← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 17:16 0.0560 0.0560 0.0559 0.0559 982.90 54.99 2 893.60 closed
2026-04-20 17:15 0.0560 0.0560 0.0560 0.0560 3,126.80 175.04 2 3,037.50 closed
2026-04-20 17:14 0.0560 0.0560 0.0560 0.0560 3,216.10 180.10 3 3,037.50 closed
2026-04-20 17:13 0.0560 0.0560 0.0560 0.0560 178.60 9.99 2 0.00 closed
2026-04-20 17:12 0.0560 0.0560 0.0560 0.0560 2,941.50 164.68 6 757.60 closed
2026-04-20 17:11 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 17:10 0.0559 0.0559 0.0559 0.0559 4,898.70 274.02 4 971.90 closed
2026-04-20 17:09 0.0559 0.0559 0.0559 0.0559 8,234.80 460.43 4 0.00 closed
2026-04-20 17:08 0.0559 0.0559 0.0559 0.0559 24,895.00 1,391.67 7 24,805.70 closed
2026-04-20 17:07 0.0559 0.0559 0.0559 0.0559 155.10 8.67 1 0.00 closed
2026-04-20 17:06 0.0559 0.0559 0.0559 0.0559 5,979.80 334.39 6 5,890.40 closed
2026-04-20 17:05 0.0559 0.0559 0.0559 0.0559 3,089.40 172.58 2 3,000.00 closed
2026-04-20 17:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 17:03 0.0558 0.0558 0.0558 0.0558 4,077.50 227.51 3 1,040.00 closed
2026-04-20 17:02 0.0557 0.0559 0.0557 0.0558 133,381.50 7,430.92 14 114,941.60 closed
2026-04-20 17:01 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 17:00 0.0557 0.0557 0.0557 0.0557 7,289.10 406.25 4 4,021.60 closed
2026-04-20 16:59 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:58 0.0557 0.0557 0.0557 0.0557 4,721.10 263.06 1 0.00 closed
2026-04-20 16:57 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:56 0.0557 0.0557 0.0557 0.0557 9,075.00 505.63 3 9,075.00 closed
2026-04-20 16:55 0.0557 0.0557 0.0557 0.0557 3,000.00 167.16 1 3,000.00 closed
2026-04-20 16:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:53 0.0557 0.0557 0.0557 0.0557 90.00 5.01 1 90.00 closed
2026-04-20 16:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:51 0.0557 0.0557 0.0557 0.0557 704.70 39.24 1 704.70 closed
2026-04-20 16:50 0.0557 0.0557 0.0556 0.0557 53,894.80 3,001.01 22 1,040.00 closed
2026-04-20 16:49 0.0557 0.0557 0.0557 0.0557 18,337.80 1,021.88 4 18,337.80 closed
2026-04-20 16:48 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 16:47 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 16:46 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 16:45 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 16:44 0.0557 0.0558 0.0557 0.0558 179.30 10.00 2 0.00 closed
2026-04-20 16:43 0.0557 0.0557 0.0557 0.0557 3,089.70 172.22 2 0.00 closed
2026-04-20 16:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:39 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:38 0.0557 0.0557 0.0557 0.0557 6,161.40 343.16 3 0.00 closed
2026-04-20 16:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:36 0.0557 0.0557 0.0557 0.0557 11,962.00 666.28 2 11,962.00 closed
2026-04-20 16:35 0.0557 0.0557 0.0557 0.0557 806.30 44.89 1 0.00 closed
2026-04-20 16:34 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 16:33 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 16:32 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 16:31 0.0556 0.0556 0.0556 0.0556 1,798.20 100.00 1 0.00 closed
2026-04-20 16:30 0.0557 0.0557 0.0556 0.0556 9,670.40 538.31 5 0.00 closed
2026-04-20 16:29 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:28 0.0557 0.0557 0.0557 0.0557 1,956.20 109.00 1 1,956.20 closed
2026-04-20 16:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed