← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 18:56 0.0566 0.0567 0.0566 0.0566 43,286.60 2,451.77 16 6,311.90 closed
2026-04-20 18:55 0.0566 0.0566 0.0566 0.0566 8,496.70 480.70 5 8,496.70 closed
2026-04-20 18:54 0.0566 0.0566 0.0566 0.0566 2,400.00 135.85 3 0.00 closed
2026-04-20 18:53 0.0566 0.0566 0.0566 0.0566 1,191.70 67.49 3 1,015.30 closed
2026-04-20 18:52 0.0567 0.0567 0.0566 0.0566 7,903.40 447.66 7 0.00 closed
2026-04-20 18:51 0.0567 0.0567 0.0567 0.0567 176.40 10.00 2 0.00 closed
2026-04-20 18:50 0.0566 0.0567 0.0566 0.0567 5,191.30 294.32 7 2,765.00 closed
2026-04-20 18:49 0.0567 0.0567 0.0567 0.0567 709.30 40.18 1 709.30 closed
2026-04-20 18:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-20 18:47 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-20 18:46 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-20 18:45 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-20 18:44 0.0566 0.0566 0.0566 0.0566 1,059.70 59.99 3 883.20 closed
2026-04-20 18:43 0.0567 0.0567 0.0566 0.0566 16,101.40 912.45 10 15,925.00 closed
2026-04-20 18:42 0.0566 0.0567 0.0566 0.0567 29,728.30 1,683.80 19 19,190.60 closed
2026-04-20 18:41 0.0566 0.0566 0.0566 0.0566 17,478.90 989.49 16 16,200.80 closed
2026-04-20 18:40 0.0565 0.0566 0.0565 0.0566 24,513.80 1,384.89 10 24,369.90 closed
2026-04-20 18:39 0.0565 0.0565 0.0565 0.0565 215.00 12.14 1 0.00 closed
2026-04-20 18:38 0.0565 0.0565 0.0565 0.0565 176.90 9.99 2 0.00 closed
2026-04-20 18:37 0.0565 0.0565 0.0565 0.0565 9,120.70 515.50 5 0.00 closed
2026-04-20 18:36 0.0565 0.0565 0.0565 0.0565 88.40 5.00 1 0.00 closed
2026-04-20 18:35 0.0565 0.0565 0.0565 0.0565 888.40 50.20 3 0.00 closed
2026-04-20 18:34 0.0565 0.0565 0.0565 0.0565 6,054.50 342.21 4 5,254.50 closed
2026-04-20 18:33 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-20 18:32 0.0565 0.0565 0.0565 0.0565 5,808.80 328.14 4 1,882.80 closed
2026-04-20 18:31 0.0565 0.0565 0.0565 0.0565 3,214.30 181.61 5 3,037.50 closed
2026-04-20 18:30 0.0566 0.0566 0.0565 0.0566 4,074.40 230.36 7 728.20 closed
2026-04-20 18:29 0.0566 0.0566 0.0566 0.0566 888.30 50.27 2 0.00 closed
2026-04-20 18:28 0.0566 0.0566 0.0566 0.0566 13,207.40 747.16 4 0.00 closed
2026-04-20 18:27 0.0566 0.0566 0.0566 0.0566 3,214.20 181.83 3 0.00 closed
2026-04-20 18:26 0.0566 0.0566 0.0566 0.0566 3,000.00 169.68 1 0.00 closed
2026-04-20 18:25 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-20 18:24 0.0566 0.0566 0.0566 0.0566 88.30 5.00 1 0.00 closed
2026-04-20 18:23 0.0566 0.0566 0.0566 0.0566 441.60 24.98 5 0.00 closed
2026-04-20 18:22 0.0566 0.0566 0.0566 0.0566 29,796.20 1,686.18 8 17,533.70 closed
2026-04-20 18:21 0.0565 0.0566 0.0565 0.0566 9,829.50 555.67 4 0.00 closed
2026-04-20 18:20 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-20 18:19 0.0565 0.0565 0.0565 0.0565 9,721.80 549.67 3 0.00 closed
2026-04-20 18:18 0.0565 0.0565 0.0565 0.0565 2,965.80 167.66 4 0.00 closed
2026-04-20 18:17 0.0565 0.0565 0.0565 0.0565 976.80 55.22 3 0.00 closed
2026-04-20 18:16 0.0565 0.0565 0.0565 0.0565 14,976.80 846.49 6 14,000.00 closed
2026-04-20 18:15 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-20 18:14 0.0565 0.0565 0.0565 0.0565 354.10 20.00 3 0.00 closed
2026-04-20 18:13 0.0565 0.0565 0.0565 0.0565 177.00 10.00 2 0.00 closed
2026-04-20 18:12 0.0565 0.0565 0.0565 0.0565 1,062.90 60.04 3 0.00 closed
2026-04-20 18:11 0.0565 0.0565 0.0565 0.0565 1,928.40 108.94 4 1,040.00 closed
2026-04-20 18:10 0.0565 0.0565 0.0565 0.0565 21,527.40 1,216.33 18 1,040.00 closed
2026-04-20 18:09 0.0565 0.0566 0.0565 0.0566 3,853.40 217.90 7 3,350.10 closed
2026-04-20 18:08 0.0564 0.0565 0.0564 0.0565 2,915.20 164.59 4 1,040.00 closed
2026-04-20 18:07 0.0565 0.0565 0.0564 0.0564 177.00 9.99 2 0.00 closed