← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 21:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:21 0.0562 0.0562 0.0562 0.0562 1,365.60 76.75 2 1,365.60 closed
2026-04-20 21:20 0.0562 0.0562 0.0562 0.0562 140.00 7.87 1 140.00 closed
2026-04-20 21:19 0.0562 0.0562 0.0561 0.0562 3,665.30 205.81 4 1,600.00 closed
2026-04-20 21:18 0.0562 0.0562 0.0562 0.0562 14,279.40 802.14 5 0.00 closed
2026-04-20 21:17 0.0563 0.0563 0.0563 0.0563 291.70 16.41 1 291.70 closed
2026-04-20 21:16 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:13 0.0562 0.0562 0.0562 0.0562 4,202.50 236.20 3 800.00 closed
2026-04-20 21:12 0.0563 0.0563 0.0563 0.0563 800.00 45.02 2 800.00 closed
2026-04-20 21:11 0.0564 0.0564 0.0563 0.0563 9,978.30 561.64 9 3,037.50 closed
2026-04-20 21:10 0.0564 0.0564 0.0564 0.0564 3,037.50 171.41 3 3,037.50 closed
2026-04-20 21:09 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-20 21:08 0.0565 0.0565 0.0565 0.0565 1,040.00 58.74 1 0.00 closed
2026-04-20 21:07 0.0566 0.0566 0.0566 0.0566 14,192.50 802.73 4 0.00 closed
2026-04-20 21:06 0.0566 0.0566 0.0566 0.0566 476.40 26.98 2 388.10 closed
2026-04-20 21:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-20 21:04 0.0566 0.0566 0.0566 0.0566 157.20 8.89 1 0.00 closed
2026-04-20 21:03 0.0565 0.0565 0.0565 0.0565 9,739.40 550.55 2 800.00 closed
2026-04-20 21:02 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 21:01 0.0564 0.0564 0.0564 0.0564 88.50 4.99 1 0.00 closed
2026-04-20 21:00 0.0565 0.0565 0.0565 0.0565 249.00 14.06 1 249.00 closed
2026-04-20 20:59 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 20:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 20:57 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 20:56 0.0564 0.0564 0.0564 0.0564 3,037.50 171.38 1 0.00 closed
2026-04-20 20:55 0.0564 0.0564 0.0564 0.0564 802.00 45.26 1 802.00 closed
2026-04-20 20:54 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 20:53 0.0564 0.0564 0.0564 0.0564 3,037.50 171.41 1 0.00 closed
2026-04-20 20:52 0.0564 0.0564 0.0564 0.0564 800.00 45.15 1 800.00 closed
2026-04-20 20:51 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 20:50 0.0565 0.0565 0.0564 0.0564 11,332.10 639.49 8 0.00 closed
2026-04-20 20:49 0.0565 0.0566 0.0565 0.0565 29,948.60 1,693.15 12 29,948.60 closed
2026-04-20 20:48 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 20:47 0.0564 0.0564 0.0564 0.0564 6,530.30 368.17 4 6,530.30 closed
2026-04-20 20:46 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:45 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:44 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:43 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:42 0.0563 0.0563 0.0563 0.0563 160.00 9.00 1 0.00 closed
2026-04-20 20:41 0.0563 0.0563 0.0563 0.0563 1,560.20 87.82 1 0.00 closed
2026-04-20 20:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:39 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:38 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:37 0.0563 0.0563 0.0563 0.0563 3,000.00 168.96 1 3,000.00 closed