← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 23:06 0.0559 0.0559 0.0559 0.0559 2,868.70 160.25 1 0.00 closed
2026-04-20 23:05 0.0559 0.0559 0.0559 0.0559 193.70 10.83 1 0.00 closed
2026-04-20 23:04 0.0559 0.0559 0.0559 0.0559 14,617.50 817.66 5 14,617.50 closed
2026-04-20 23:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:02 0.0559 0.0559 0.0559 0.0559 5,510.30 308.19 2 0.00 closed
2026-04-20 23:01 0.0559 0.0559 0.0559 0.0559 3,260.70 182.15 2 0.00 closed
2026-04-20 23:00 0.0561 0.0561 0.0560 0.0560 11,576.70 649.06 5 0.00 closed
2026-04-20 22:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:52 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:51 0.0561 0.0561 0.0561 0.0561 137.10 7.69 1 137.10 closed
2026-04-20 22:50 0.0561 0.0561 0.0561 0.0561 800.00 44.84 1 800.00 closed
2026-04-20 22:49 0.0561 0.0561 0.0561 0.0561 15,283.40 856.64 3 15,283.40 closed
2026-04-20 22:48 0.0561 0.0561 0.0561 0.0561 5,499.90 308.32 2 0.00 closed
2026-04-20 22:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:46 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:44 0.0561 0.0561 0.0561 0.0561 800.00 44.86 1 800.00 closed
2026-04-20 22:43 0.0560 0.0560 0.0560 0.0560 8,370.30 469.01 3 0.00 closed
2026-04-20 22:42 0.0561 0.0561 0.0560 0.0560 3,579.50 200.58 3 800.00 closed
2026-04-20 22:41 0.0561 0.0561 0.0561 0.0561 935.10 52.47 1 0.00 closed
2026-04-20 22:40 0.0561 0.0561 0.0561 0.0561 1,040.00 58.30 1 0.00 closed
2026-04-20 22:39 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:38 0.0562 0.0562 0.0562 0.0562 1,040.00 58.43 1 0.00 closed
2026-04-20 22:37 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:36 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:35 0.0562 0.0562 0.0562 0.0562 133.30 7.50 1 133.30 closed
2026-04-20 22:34 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:33 0.0562 0.0562 0.0562 0.0562 89.00 5.00 1 0.00 closed
2026-04-20 22:32 0.0561 0.0561 0.0561 0.0561 2,781.90 156.15 1 0.00 closed
2026-04-20 22:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 22:25 0.0561 0.0562 0.0561 0.0562 10,962.90 615.71 5 4,742.70 closed
2026-04-20 22:24 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:23 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-20 22:22 0.0561 0.0561 0.0561 0.0561 4,981.00 279.44 4 0.00 closed
2026-04-20 22:21 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:20 0.0561 0.0561 0.0561 0.0561 2,868.70 161.05 1 0.00 closed
2026-04-20 22:19 0.0562 0.0562 0.0562 0.0562 225.80 12.68 1 225.80 closed
2026-04-20 22:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed