← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 01:36 0.0564 0.0564 0.0564 0.0564 1,040.00 58.67 1 0.00 closed
2026-04-21 01:35 0.0564 0.0564 0.0564 0.0564 441.60 24.90 1 0.00 closed
2026-04-21 01:34 0.0564 0.0564 0.0564 0.0564 1,040.00 58.69 1 0.00 closed
2026-04-21 01:33 0.0564 0.0564 0.0564 0.0564 1,040.00 58.70 1 0.00 closed
2026-04-21 01:32 0.0564 0.0564 0.0564 0.0564 800.00 45.14 1 800.00 closed
2026-04-21 01:31 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:30 0.0565 0.0565 0.0564 0.0564 10,285.50 580.55 9 1,426.90 closed
2026-04-21 01:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:28 0.0564 0.0564 0.0564 0.0564 2,868.70 161.79 1 0.00 closed
2026-04-21 01:27 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:26 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:25 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:24 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:23 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:22 0.0563 0.0564 0.0563 0.0564 6,393.20 360.21 4 4,644.20 closed
2026-04-21 01:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:19 0.0563 0.0563 0.0563 0.0563 5,868.70 330.53 3 5,868.70 closed
2026-04-21 01:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:15 0.0563 0.0563 0.0563 0.0563 6,040.30 340.11 3 6,040.30 closed
2026-04-21 01:14 0.0564 0.0564 0.0564 0.0564 4,298.70 242.27 3 390.00 closed
2026-04-21 01:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:11 0.0563 0.0563 0.0563 0.0563 800.00 45.06 1 800.00 closed
2026-04-21 01:10 0.0563 0.0563 0.0563 0.0563 442.00 24.89 1 442.00 closed
2026-04-21 01:09 0.0563 0.0563 0.0563 0.0563 1,040.00 58.52 1 0.00 closed
2026-04-21 01:08 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 01:06 0.0562 0.0563 0.0562 0.0563 755.70 42.50 2 755.70 closed
2026-04-21 01:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:04 0.0562 0.0562 0.0562 0.0562 9,187.60 516.34 3 0.00 closed
2026-04-21 01:03 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:02 0.0562 0.0562 0.0562 0.0562 763.40 42.91 1 763.40 closed
2026-04-21 01:01 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:00 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:58 0.0562 0.0562 0.0562 0.0562 2,868.70 161.22 1 0.00 closed
2026-04-21 00:57 0.0562 0.0562 0.0562 0.0562 243.00 13.66 1 0.00 closed
2026-04-21 00:56 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:55 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:54 0.0562 0.0562 0.0562 0.0562 2,782.50 156.29 1 2,782.50 closed
2026-04-21 00:53 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:52 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 00:47 0.0561 0.0562 0.0561 0.0562 7,380.80 414.62 7 7,380.80 closed