← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 20:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:35 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:33 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:32 0.0563 0.0563 0.0563 0.0563 6,289.60 353.79 2 6,289.60 closed
2026-04-20 20:31 0.0562 0.0562 0.0562 0.0562 3,924.40 220.66 2 0.00 closed
2026-04-20 20:30 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:29 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:28 0.0563 0.0563 0.0563 0.0563 7,575.00 426.50 4 6,075.00 closed
2026-04-20 20:27 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:26 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:25 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:24 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:23 0.0563 0.0563 0.0563 0.0563 4,125.60 232.21 4 800.00 closed
2026-04-20 20:22 0.0563 0.0563 0.0563 0.0563 703.10 39.61 1 0.00 closed
2026-04-20 20:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:20 0.0563 0.0563 0.0563 0.0563 8,543.40 481.08 2 0.00 closed
2026-04-20 20:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 20:17 0.0562 0.0563 0.0562 0.0563 60,785.70 3,418.76 14 60,785.70 closed
2026-04-20 20:16 0.0562 0.0562 0.0562 0.0562 184.00 10.34 1 0.00 closed
2026-04-20 20:15 0.0562 0.0562 0.0562 0.0562 3,638.90 204.40 2 0.00 closed
2026-04-20 20:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:13 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:12 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:11 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:09 0.0562 0.0562 0.0562 0.0562 405.90 22.81 1 405.90 closed
2026-04-20 20:08 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:07 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:06 0.0562 0.0562 0.0562 0.0562 3,928.10 220.57 2 3,928.10 closed
2026-04-20 20:05 0.0562 0.0562 0.0561 0.0561 4,460.90 250.55 2 0.00 closed
2026-04-20 20:04 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:03 0.0562 0.0562 0.0562 0.0562 6,075.00 341.42 3 6,075.00 closed
2026-04-20 20:02 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:01 0.0562 0.0562 0.0562 0.0562 15,821.00 889.24 6 3,000.00 closed
2026-04-20 20:00 0.0563 0.0564 0.0562 0.0562 10,848.30 610.76 9 6,924.60 closed
2026-04-20 19:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 19:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 19:57 0.0562 0.0562 0.0562 0.0562 2,376.20 133.64 1 2,376.20 closed
2026-04-20 19:56 0.0562 0.0562 0.0562 0.0562 1,600.00 89.96 2 1,600.00 closed
2026-04-20 19:55 0.0562 0.0562 0.0562 0.0562 356.40 20.03 1 356.40 closed
2026-04-20 19:54 0.0562 0.0562 0.0562 0.0562 3,837.50 215.59 3 3,837.50 closed
2026-04-20 19:53 0.0562 0.0562 0.0562 0.0562 10,000.00 561.70 2 10,000.00 closed
2026-04-20 19:52 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 19:51 0.0561 0.0561 0.0561 0.0561 3,037.50 170.53 3 3,037.50 closed
2026-04-20 19:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 19:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 19:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 19:47 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed