← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 04:56 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:55 0.0560 0.0560 0.0560 0.0560 636.30 35.62 1 0.00 closed
2026-04-21 04:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:53 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:52 0.0560 0.0560 0.0560 0.0560 392.60 21.98 1 392.60 closed
2026-04-21 04:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:49 0.0559 0.0559 0.0559 0.0559 2,364.40 132.19 1 0.00 closed
2026-04-21 04:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:44 0.0559 0.0559 0.0559 0.0559 138.70 7.75 1 0.00 closed
2026-04-21 04:43 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:42 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:41 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:38 0.0560 0.0560 0.0560 0.0560 178.60 9.99 1 178.60 closed
2026-04-21 04:37 0.0559 0.0559 0.0559 0.0559 927.90 51.89 2 800.00 closed
2026-04-21 04:36 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:35 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:34 0.0559 0.0559 0.0559 0.0559 1,019.40 56.96 1 1,019.40 closed
2026-04-21 04:33 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:32 0.0559 0.0559 0.0559 0.0559 1,040.00 58.15 1 0.00 closed
2026-04-21 04:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:30 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:29 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:28 0.0559 0.0559 0.0559 0.0559 3,137.00 175.41 2 268.30 closed
2026-04-21 04:27 0.0559 0.0559 0.0559 0.0559 1,600.00 89.38 2 1,600.00 closed
2026-04-21 04:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 04:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 04:24 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 04:23 0.0558 0.0558 0.0558 0.0558 9,606.60 535.76 3 9,606.60 closed
2026-04-21 04:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 04:21 0.0558 0.0558 0.0558 0.0558 393.00 21.91 1 0.00 closed
2026-04-21 04:20 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 04:19 0.0558 0.0558 0.0558 0.0558 5,158.00 287.70 3 0.00 closed
2026-04-21 04:18 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:17 0.0558 0.0559 0.0558 0.0559 10,743.50 600.00 3 10,743.50 closed
2026-04-21 04:16 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:15 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:14 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:13 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:12 0.0559 0.0559 0.0559 0.0559 1,040.00 58.08 1 0.00 closed
2026-04-21 04:11 0.0559 0.0559 0.0559 0.0559 1,040.00 58.10 1 0.00 closed
2026-04-21 04:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:08 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:07 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed