← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 09:56 0.0563 0.0563 0.0563 0.0563 2,868.70 161.48 1 0.00 closed
2026-04-21 09:55 0.0563 0.0563 0.0563 0.0563 800.00 45.04 1 800.00 closed
2026-04-21 09:54 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 09:53 0.0563 0.0563 0.0563 0.0563 800.00 45.00 2 800.00 closed
2026-04-21 09:52 0.0563 0.0563 0.0563 0.0563 5,748.70 323.52 4 800.00 closed
2026-04-21 09:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:47 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:46 0.0562 0.0562 0.0562 0.0562 1,040.00 58.47 1 0.00 closed
2026-04-21 09:45 0.0563 0.0563 0.0562 0.0562 4,825.70 271.42 3 0.00 closed
2026-04-21 09:44 0.0562 0.0563 0.0562 0.0563 967.80 54.43 2 800.00 closed
2026-04-21 09:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:41 0.0562 0.0562 0.0562 0.0562 200.60 11.27 1 200.60 closed
2026-04-21 09:40 0.0561 0.0561 0.0561 0.0561 800.00 44.90 1 800.00 closed
2026-04-21 09:39 0.0561 0.0561 0.0561 0.0561 800.00 44.90 1 800.00 closed
2026-04-21 09:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:33 0.0561 0.0561 0.0561 0.0561 800.00 44.90 1 800.00 closed
2026-04-21 09:32 0.0561 0.0561 0.0561 0.0561 12,092.80 678.65 7 2,868.60 closed
2026-04-21 09:31 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:30 0.0562 0.0562 0.0561 0.0561 2,958.00 166.07 3 0.00 closed
2026-04-21 09:29 0.0561 0.0561 0.0561 0.0561 10,372.90 581.96 6 4,741.50 closed
2026-04-21 09:28 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:26 0.0561 0.0561 0.0561 0.0561 800.00 44.90 1 800.00 closed
2026-04-21 09:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:22 0.0562 0.0562 0.0562 0.0562 5,489.80 308.47 2 0.00 closed
2026-04-21 09:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 09:20 0.0562 0.0562 0.0562 0.0562 616.90 34.65 1 616.90 closed
2026-04-21 09:19 0.0561 0.0561 0.0561 0.0561 165,081.50 9,258.99 24 62,916.80 closed
2026-04-21 09:18 0.0561 0.0561 0.0561 0.0561 178.20 10.00 1 0.00 closed
2026-04-21 09:17 0.0562 0.0562 0.0561 0.0561 1,218.00 68.36 2 0.00 closed
2026-04-21 09:16 0.0562 0.0562 0.0562 0.0562 1,040.00 58.42 1 0.00 closed
2026-04-21 09:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:14 0.0561 0.0561 0.0561 0.0561 114.30 6.41 1 114.30 closed
2026-04-21 09:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:12 0.0561 0.0561 0.0561 0.0561 124.20 6.97 1 0.00 closed
2026-04-21 09:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 09:08 0.0561 0.0561 0.0561 0.0561 6,537.40 366.78 3 6,537.40 closed
2026-04-21 09:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed