← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 11:36 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-21 11:35 0.0568 0.0568 0.0568 0.0568 176.00 9.99 2 0.00 closed
2026-04-21 11:34 0.0568 0.0568 0.0568 0.0568 1,447.30 82.20 4 0.00 closed
2026-04-21 11:33 0.0568 0.0568 0.0568 0.0568 637.20 36.20 3 461.20 closed
2026-04-21 11:32 0.0568 0.0568 0.0568 0.0568 10,698.00 607.46 10 3,032.60 closed
2026-04-21 11:31 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 11:30 0.0567 0.0567 0.0567 0.0567 12,100.10 686.25 5 12,012.00 closed
2026-04-21 11:29 0.0567 0.0567 0.0567 0.0567 465.50 26.39 1 0.00 closed
2026-04-21 11:28 0.0567 0.0567 0.0567 0.0567 161.30 9.14 1 0.00 closed
2026-04-21 11:27 0.0567 0.0567 0.0567 0.0567 1,040.00 58.97 1 1,040.00 closed
2026-04-21 11:26 0.0566 0.0567 0.0566 0.0567 4,552.00 257.90 6 0.00 closed
2026-04-21 11:25 0.0566 0.0567 0.0566 0.0567 13,127.00 743.71 5 12,327.00 closed
2026-04-21 11:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:23 0.0566 0.0566 0.0566 0.0566 4,483.00 253.78 2 0.00 closed
2026-04-21 11:22 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:21 0.0566 0.0566 0.0566 0.0566 800.00 45.26 1 0.00 closed
2026-04-21 11:20 0.0566 0.0566 0.0566 0.0566 73,887.60 4,181.10 20 72,287.60 closed
2026-04-21 11:19 0.0566 0.0566 0.0565 0.0565 1,600.00 90.47 2 0.00 closed
2026-04-21 11:18 0.0565 0.0565 0.0565 0.0565 3,422.60 193.45 3 0.00 closed
2026-04-21 11:17 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 11:16 0.0564 0.0564 0.0564 0.0564 114.80 6.48 1 0.00 closed
2026-04-21 11:15 0.0564 0.0564 0.0564 0.0564 658.60 37.15 1 0.00 closed
2026-04-21 11:14 0.0565 0.0565 0.0565 0.0565 116.90 6.60 1 116.90 closed
2026-04-21 11:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 11:12 0.0564 0.0564 0.0564 0.0564 8,900.30 502.23 5 0.00 closed
2026-04-21 11:11 0.0565 0.0565 0.0565 0.0565 22,546.10 1,273.13 10 0.00 closed
2026-04-21 11:10 0.0565 0.0566 0.0565 0.0565 30,304.70 1,712.95 13 3,908.70 closed
2026-04-21 11:09 0.0566 0.0566 0.0566 0.0566 5,944.10 336.34 6 987.10 closed
2026-04-21 11:08 0.0566 0.0566 0.0566 0.0566 2,772.00 156.91 2 0.00 closed
2026-04-21 11:07 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:06 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:04 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:03 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 11:02 0.0565 0.0566 0.0565 0.0566 1,927.50 109.05 3 800.00 closed
2026-04-21 11:01 0.0566 0.0566 0.0565 0.0565 3,897.00 220.44 4 0.00 closed
2026-04-21 11:00 0.0566 0.0566 0.0566 0.0566 1,157.30 65.55 2 0.00 closed
2026-04-21 10:59 0.0567 0.0567 0.0567 0.0567 11,265.80 638.63 6 0.00 closed
2026-04-21 10:58 0.0567 0.0567 0.0567 0.0567 220.40 12.49 2 132.20 closed
2026-04-21 10:57 0.0567 0.0567 0.0566 0.0566 27,730.60 1,571.70 10 15,612.40 closed
2026-04-21 10:56 0.0567 0.0567 0.0567 0.0567 176.40 10.00 2 0.00 closed
2026-04-21 10:55 0.0567 0.0567 0.0567 0.0567 786.90 44.58 3 0.00 closed
2026-04-21 10:54 0.0566 0.0567 0.0566 0.0566 5,932.00 335.95 5 5,755.60 closed
2026-04-21 10:53 0.0566 0.0566 0.0566 0.0566 9,428.00 533.62 2 9,428.00 closed
2026-04-21 10:52 0.0566 0.0566 0.0566 0.0566 3,908.60 221.14 4 2,868.60 closed
2026-04-21 10:51 0.0566 0.0566 0.0566 0.0566 16,464.10 932.01 7 0.00 closed
2026-04-21 10:50 0.0566 0.0566 0.0566 0.0566 406.60 23.00 3 229.90 closed
2026-04-21 10:49 0.0565 0.0566 0.0565 0.0566 176.80 10.00 2 0.00 closed
2026-04-21 10:48 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 10:47 0.0565 0.0565 0.0565 0.0565 465.50 26.31 1 465.50 closed