← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 13:16 0.0562 0.0562 0.0562 0.0562 11,060.30 621.63 6 333.40 closed
2026-04-21 13:15 0.0562 0.0562 0.0562 0.0562 164.70 9.25 1 0.00 closed
2026-04-21 13:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 13:13 0.0562 0.0562 0.0562 0.0562 7,282.50 409.33 4 0.00 closed
2026-04-21 13:12 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 13:11 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 13:10 0.0562 0.0562 0.0562 0.0562 988.10 55.49 2 188.10 closed
2026-04-21 13:09 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 13:08 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 13:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 13:06 0.0563 0.0563 0.0563 0.0563 11,772.80 662.34 2 0.00 closed
2026-04-21 13:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 13:04 0.0562 0.0562 0.0562 0.0562 3,668.60 206.23 4 2,868.60 closed
2026-04-21 13:03 0.0563 0.0563 0.0563 0.0563 67,682.00 3,807.11 3 67,682.00 closed
2026-04-21 13:02 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 13:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 13:00 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 12:59 0.0563 0.0563 0.0563 0.0563 251.70 14.17 2 125.10 closed
2026-04-21 12:58 0.0563 0.0563 0.0563 0.0563 671.40 37.82 1 671.40 closed
2026-04-21 12:57 0.0563 0.0563 0.0563 0.0563 91.70 5.16 1 0.00 closed
2026-04-21 12:56 0.0563 0.0563 0.0563 0.0563 3,883.10 218.74 3 306.90 closed
2026-04-21 12:55 0.0564 0.0564 0.0563 0.0564 14,610.60 823.30 6 8,873.20 closed
2026-04-21 12:54 0.0563 0.0563 0.0563 0.0563 3,120.00 175.65 3 3,120.00 closed
2026-04-21 12:53 0.0563 0.0563 0.0563 0.0563 1,692.20 95.23 3 92.20 closed
2026-04-21 12:52 0.0563 0.0563 0.0563 0.0563 1,840.00 103.58 2 1,040.00 closed
2026-04-21 12:51 0.0562 0.0562 0.0562 0.0562 1,185.00 66.61 2 1,185.00 closed
2026-04-21 12:50 0.0562 0.0562 0.0562 0.0562 4,186.80 235.31 5 3,386.80 closed
2026-04-21 12:49 0.0562 0.0562 0.0562 0.0562 1,600.00 89.95 2 0.00 closed
2026-04-21 12:48 0.0562 0.0562 0.0562 0.0562 7,817.40 439.30 6 4,948.70 closed
2026-04-21 12:47 0.0562 0.0562 0.0562 0.0562 3,668.70 206.18 2 2,868.70 closed
2026-04-21 12:46 0.0562 0.0562 0.0562 0.0562 7,033.70 394.94 3 1,780.70 closed
2026-04-21 12:45 0.0561 0.0561 0.0561 0.0561 7,996.50 448.48 4 6,172.50 closed
2026-04-21 12:44 0.0561 0.0561 0.0561 0.0561 5,259.90 294.88 2 0.00 closed
2026-04-21 12:43 0.0562 0.0562 0.0561 0.0561 30,418.80 1,707.80 5 1,040.00 closed
2026-04-21 12:42 0.0561 0.0562 0.0561 0.0562 15,002.10 842.80 5 1,040.00 closed
2026-04-21 12:41 0.0561 0.0561 0.0561 0.0561 5,255.70 294.89 3 0.00 closed
2026-04-21 12:40 0.0562 0.0562 0.0561 0.0561 61,295.00 3,441.51 27 1,040.00 closed
2026-04-21 12:39 0.0563 0.0563 0.0563 0.0563 389.40 21.91 1 0.00 closed
2026-04-21 12:38 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 12:37 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 12:36 0.0564 0.0564 0.0564 0.0564 1,790.00 101.01 1 0.00 closed
2026-04-21 12:35 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 12:34 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 12:33 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 12:32 0.0564 0.0564 0.0564 0.0564 1,040.00 58.67 1 1,040.00 closed
2026-04-21 12:31 0.0564 0.0564 0.0564 0.0564 1,519.80 85.70 4 331.30 closed
2026-04-21 12:30 0.0566 0.0566 0.0565 0.0565 9,923.80 560.47 10 1,040.00 closed
2026-04-21 12:29 0.0566 0.0566 0.0565 0.0565 12,449.60 704.29 5 2,080.00 closed
2026-04-21 12:28 0.0565 0.0565 0.0565 0.0565 2,868.70 162.14 1 0.00 closed
2026-04-21 12:27 0.0565 0.0565 0.0565 0.0565 32,647.40 1,845.11 3 32,647.40 closed