← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 14:56 0.0564 0.0564 0.0564 0.0564 6,537.30 368.54 5 2,868.60 closed
2026-04-21 14:55 0.0564 0.0564 0.0564 0.0564 1,988.50 112.16 3 0.00 closed
2026-04-21 14:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:50 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:49 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:48 0.0565 0.0565 0.0565 0.0565 365.00 20.61 1 0.00 closed
2026-04-21 14:47 0.0565 0.0565 0.0565 0.0565 387.60 21.91 1 0.00 closed
2026-04-21 14:46 0.0567 0.0567 0.0566 0.0566 3,364.90 190.56 4 1,764.90 closed
2026-04-21 14:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 14:44 0.0567 0.0567 0.0567 0.0567 381.00 21.59 1 381.00 closed
2026-04-21 14:43 0.0566 0.0566 0.0566 0.0566 2,868.60 162.45 3 2,868.60 closed
2026-04-21 14:42 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-21 14:41 0.0567 0.0568 0.0567 0.0568 3,401.10 192.91 4 3,401.10 closed
2026-04-21 14:40 0.0566 0.0567 0.0566 0.0567 11,201.20 634.36 11 8,801.20 closed
2026-04-21 14:39 0.0566 0.0566 0.0566 0.0566 800.00 45.28 1 0.00 closed
2026-04-21 14:38 0.0566 0.0566 0.0566 0.0566 5,177.80 292.82 3 839.30 closed
2026-04-21 14:37 0.0565 0.0565 0.0565 0.0565 2,415.60 136.58 1 2,415.60 closed
2026-04-21 14:36 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:35 0.0565 0.0565 0.0565 0.0565 1,272.50 71.91 2 1,272.50 closed
2026-04-21 14:34 0.0565 0.0565 0.0565 0.0565 3,233.70 182.58 2 365.00 closed
2026-04-21 14:33 0.0564 0.0564 0.0564 0.0564 2,682.30 151.36 4 1,882.30 closed
2026-04-21 14:32 0.0564 0.0564 0.0564 0.0564 3,700.70 208.72 3 2,900.70 closed
2026-04-21 14:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 14:30 0.0564 0.0564 0.0563 0.0563 4,468.60 251.78 5 2,868.60 closed
2026-04-21 14:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:28 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:27 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:26 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:25 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:24 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:23 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:22 0.0564 0.0564 0.0564 0.0564 2,868.70 161.85 1 2,868.70 closed
2026-04-21 14:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 14:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 14:19 0.0563 0.0563 0.0563 0.0563 5,891.40 331.78 3 0.00 closed
2026-04-21 14:18 0.0564 0.0564 0.0564 0.0564 2,390.30 134.69 3 2,390.30 closed
2026-04-21 14:17 0.0563 0.0564 0.0563 0.0563 8,993.20 506.70 8 6,233.00 closed
2026-04-21 14:16 0.0562 0.0563 0.0562 0.0563 32,470.70 1,826.36 13 32,470.70 closed
2026-04-21 14:15 0.0562 0.0562 0.0562 0.0562 1,040.00 58.40 1 1,040.00 closed
2026-04-21 14:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:11 0.0561 0.0561 0.0561 0.0561 7,402.10 415.11 2 7,402.10 closed
2026-04-21 14:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:09 0.0561 0.0561 0.0561 0.0561 1,040.00 58.31 1 1,040.00 closed
2026-04-21 14:08 0.0561 0.0561 0.0561 0.0561 1,040.00 58.30 1 1,040.00 closed
2026-04-21 14:07 0.0560 0.0560 0.0560 0.0560 4,708.70 263.70 3 1,040.00 closed