← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 16:36 0.0566 0.0566 0.0566 0.0566 3,409.20 192.86 2 0.00 closed
2026-04-21 16:35 0.0566 0.0566 0.0566 0.0566 2,796.20 158.23 3 1,996.20 closed
2026-04-21 16:34 0.0565 0.0565 0.0565 0.0565 3,668.70 207.31 2 0.00 closed
2026-04-21 16:33 0.0565 0.0565 0.0564 0.0564 17,719.20 1,000.00 5 0.00 closed
2026-04-21 16:32 0.0564 0.0564 0.0564 0.0564 2,868.70 161.91 1 2,868.70 closed
2026-04-21 16:31 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:29 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:28 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:27 0.0566 0.0566 0.0566 0.0566 800.00 45.25 1 0.00 closed
2026-04-21 16:26 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 16:25 0.0565 0.0565 0.0565 0.0565 985.00 55.68 2 185.00 closed
2026-04-21 16:24 0.0564 0.0565 0.0564 0.0565 1,968.90 111.16 3 1,168.90 closed
2026-04-21 16:23 0.0565 0.0565 0.0565 0.0565 5,073.70 286.59 4 1,040.00 closed
2026-04-21 16:22 0.0566 0.0566 0.0566 0.0566 2,868.70 162.25 1 0.00 closed
2026-04-21 16:21 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:20 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:19 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:18 0.0567 0.0567 0.0566 0.0566 10,440.80 591.39 3 0.00 closed
2026-04-21 16:17 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 16:16 0.0565 0.0565 0.0565 0.0565 2,868.70 162.17 1 0.00 closed
2026-04-21 16:15 0.0566 0.0566 0.0566 0.0566 3,182.40 180.16 3 3,182.40 closed
2026-04-21 16:14 0.0566 0.0566 0.0565 0.0566 891.80 50.44 3 93.50 closed
2026-04-21 16:13 0.0566 0.0566 0.0566 0.0566 189.80 10.74 2 95.10 closed
2026-04-21 16:12 0.0566 0.0566 0.0566 0.0566 1,873.40 105.99 5 88.90 closed
2026-04-21 16:11 0.0566 0.0566 0.0566 0.0566 282.70 15.99 3 96.10 closed
2026-04-21 16:10 0.0566 0.0566 0.0566 0.0566 1,519.40 85.97 5 187.60 closed
2026-04-21 16:09 0.0566 0.0566 0.0566 0.0566 1,321.70 74.79 4 1,222.70 closed
2026-04-21 16:08 0.0565 0.0566 0.0565 0.0566 1,171.00 66.22 5 186.10 closed
2026-04-21 16:07 0.0566 0.0566 0.0565 0.0565 9,396.80 531.26 7 7,796.80 closed
2026-04-21 16:06 0.0566 0.0566 0.0566 0.0566 2,468.50 139.70 3 0.00 closed
2026-04-21 16:05 0.0566 0.0566 0.0566 0.0566 352.70 19.97 1 352.70 closed
2026-04-21 16:04 0.0566 0.0566 0.0566 0.0566 134.10 7.59 1 134.10 closed
2026-04-21 16:03 0.0567 0.0567 0.0566 0.0567 46,467.10 2,631.33 12 2,508.80 closed
2026-04-21 16:02 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 16:01 0.0567 0.0567 0.0567 0.0567 2,956.90 167.65 2 0.00 closed
2026-04-21 16:00 0.0567 0.0567 0.0567 0.0567 14,410.40 816.68 5 14,410.40 closed
2026-04-21 15:59 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 15:58 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 15:57 0.0567 0.0567 0.0567 0.0567 719.40 40.79 2 0.00 closed
2026-04-21 15:56 0.0566 0.0566 0.0566 0.0566 2,868.60 162.42 3 2,868.60 closed
2026-04-21 15:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:54 0.0566 0.0566 0.0566 0.0566 185.00 10.48 2 185.00 closed
2026-04-21 15:53 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:52 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:51 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:50 0.0566 0.0566 0.0566 0.0566 105.80 5.99 1 105.80 closed
2026-04-21 15:49 0.0567 0.0567 0.0567 0.0567 2,868.60 162.56 3 2,868.60 closed
2026-04-21 15:48 0.0566 0.0566 0.0566 0.0566 874.10 49.50 1 0.00 closed
2026-04-21 15:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed