← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 19:06 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 19:05 0.0564 0.0564 0.0564 0.0564 150.70 8.50 1 0.00 closed
2026-04-21 19:04 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 19:03 0.0563 0.0564 0.0563 0.0564 20,084.40 1,132.17 4 20,084.40 closed
2026-04-21 19:02 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 19:01 0.0564 0.0564 0.0564 0.0564 390.00 21.98 1 390.00 closed
2026-04-21 19:00 0.0562 0.0563 0.0562 0.0563 3,624.40 204.07 3 3,624.40 closed
2026-04-21 18:59 0.0562 0.0562 0.0562 0.0562 4,689.90 263.53 3 4,689.90 closed
2026-04-21 18:58 0.0562 0.0562 0.0562 0.0562 293.40 16.49 1 293.40 closed
2026-04-21 18:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:54 0.0559 0.0561 0.0559 0.0561 57,683.10 3,230.45 10 57,683.10 closed
2026-04-21 18:53 0.0559 0.0559 0.0559 0.0559 4,935.70 275.84 4 0.00 closed
2026-04-21 18:52 0.0559 0.0559 0.0559 0.0559 33,308.00 1,862.36 11 0.00 closed
2026-04-21 18:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 18:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 18:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 18:48 0.0559 0.0559 0.0559 0.0559 908.20 50.80 1 908.20 closed
2026-04-21 18:47 0.0560 0.0560 0.0560 0.0560 5,737.40 321.06 2 0.00 closed
2026-04-21 18:46 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:43 0.0561 0.0561 0.0561 0.0561 211.80 11.88 1 0.00 closed
2026-04-21 18:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:41 0.0561 0.0561 0.0561 0.0561 255.80 14.34 1 255.80 closed
2026-04-21 18:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:39 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:33 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:32 0.0561 0.0561 0.0561 0.0561 485.20 27.20 1 0.00 closed
2026-04-21 18:31 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 18:30 0.0560 0.0560 0.0560 0.0560 2,868.70 160.73 1 0.00 closed
2026-04-21 18:29 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 18:28 0.0560 0.0560 0.0560 0.0560 365.00 20.43 1 0.00 closed
2026-04-21 18:27 0.0560 0.0560 0.0560 0.0560 1,431.10 80.19 2 1,040.00 closed
2026-04-21 18:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 18:25 0.0561 0.0561 0.0560 0.0560 7,495.00 420.04 4 0.00 closed
2026-04-21 18:24 0.0560 0.0560 0.0560 0.0560 2,868.70 160.76 1 0.00 closed
2026-04-21 18:23 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:22 0.0561 0.0561 0.0561 0.0561 26,215.30 1,469.86 2 23,346.60 closed
2026-04-21 18:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:20 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:19 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:18 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:17 0.0562 0.0562 0.0562 0.0562 180.00 10.11 1 180.00 closed