← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 21:36 0.0566 0.0566 0.0566 0.0566 3,177.60 179.82 3 1,040.00 closed
2026-04-21 21:35 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:34 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:33 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:32 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:31 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:29 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:28 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:27 0.0566 0.0566 0.0566 0.0566 2,868.70 162.34 1 0.00 closed
2026-04-21 21:26 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:25 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:22 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:21 0.0566 0.0566 0.0566 0.0566 841.40 47.62 2 753.10 closed
2026-04-21 21:20 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:19 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:18 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-21 21:17 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-21 21:16 0.0564 0.0564 0.0564 0.0564 12,835.80 724.26 7 3,908.70 closed
2026-04-21 21:15 0.0565 0.0565 0.0565 0.0565 2,058.50 116.20 1 0.00 closed
2026-04-21 21:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:13 0.0564 0.0564 0.0564 0.0564 11,531.10 649.96 2 0.00 closed
2026-04-21 21:12 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:11 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:10 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:09 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:08 0.0565 0.0565 0.0565 0.0565 339.40 19.16 1 339.40 closed
2026-04-21 21:07 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:06 0.0565 0.0565 0.0565 0.0565 1,040.00 58.72 1 1,040.00 closed
2026-04-21 21:05 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:04 0.0565 0.0565 0.0565 0.0565 222.20 12.56 2 133.80 closed
2026-04-21 21:03 0.0565 0.0565 0.0565 0.0565 24,636.90 1,391.15 7 24,636.90 closed
2026-04-21 21:02 0.0566 0.0566 0.0566 0.0566 1,767.70 100.00 1 0.00 closed
2026-04-21 21:01 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:00 0.0566 0.0566 0.0566 0.0566 13,269.70 750.90 7 3,691.30 closed
2026-04-21 20:59 0.0566 0.0566 0.0566 0.0566 800.00 45.26 1 0.00 closed
2026-04-21 20:58 0.0566 0.0566 0.0566 0.0566 3,908.60 221.17 4 3,908.60 closed
2026-04-21 20:57 0.0565 0.0565 0.0565 0.0565 800.00 45.19 1 0.00 closed
2026-04-21 20:56 0.0565 0.0565 0.0565 0.0565 6,865.80 388.01 4 6,777.40 closed
2026-04-21 20:55 0.0565 0.0565 0.0565 0.0565 4,772.50 269.46 3 3,908.70 closed
2026-04-21 20:54 0.0564 0.0565 0.0564 0.0565 6,415.20 362.16 5 3,546.50 closed
2026-04-21 20:53 0.0564 0.0564 0.0564 0.0564 888.60 50.15 2 0.00 closed
2026-04-21 20:52 0.0565 0.0565 0.0565 0.0565 800.00 45.16 1 0.00 closed
2026-04-21 20:51 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 20:50 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 20:49 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 20:48 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 20:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed