← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 23:16 0.0570 0.0570 0.0570 0.0570 3,101.60 176.88 4 2,618.90 closed
2026-04-21 23:15 0.0570 0.0570 0.0570 0.0570 4,917.80 280.40 5 3,740.00 closed
2026-04-21 23:14 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-21 23:13 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-21 23:12 0.0570 0.0570 0.0570 0.0570 4,300.00 245.08 3 0.00 closed
2026-04-21 23:11 0.0570 0.0570 0.0570 0.0570 3,587.70 204.39 3 0.00 closed
2026-04-21 23:10 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-21 23:09 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-21 23:08 0.0570 0.0570 0.0570 0.0570 126.00 7.18 1 0.00 closed
2026-04-21 23:07 0.0570 0.0570 0.0570 0.0570 6,697.40 381.74 5 6,609.70 closed
2026-04-21 23:06 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-21 23:05 0.0569 0.0570 0.0569 0.0570 5,006.40 285.07 5 1,040.00 closed
2026-04-21 23:04 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-21 23:03 0.0570 0.0570 0.0569 0.0569 2,015.60 114.76 4 1,040.00 closed
2026-04-21 23:02 0.0570 0.0570 0.0569 0.0569 9,172.60 522.13 10 7,397.10 closed
2026-04-21 23:01 0.0569 0.0570 0.0569 0.0570 3,915.40 222.96 4 1,040.00 closed
2026-04-21 23:00 0.0569 0.0570 0.0569 0.0569 34,175.20 1,946.30 20 33,199.50 closed
2026-04-21 22:59 0.0570 0.0570 0.0569 0.0569 975.50 55.55 3 0.00 closed
2026-04-21 22:58 0.0569 0.0569 0.0569 0.0569 175.60 10.00 2 0.00 closed
2026-04-21 22:57 0.0569 0.0569 0.0569 0.0569 175.70 9.99 2 0.00 closed
2026-04-21 22:56 0.0568 0.0569 0.0568 0.0569 20,478.00 1,164.06 15 3,706.30 closed
2026-04-21 22:55 0.0569 0.0569 0.0568 0.0568 29,071.70 1,652.79 14 0.00 closed
2026-04-21 22:54 0.0569 0.0570 0.0569 0.0569 15,933.70 907.18 10 13,874.50 closed
2026-04-21 22:53 0.0569 0.0569 0.0569 0.0569 8,039.90 457.31 8 1,040.00 closed
2026-04-21 22:52 0.0569 0.0569 0.0569 0.0569 15,094.40 858.83 8 14,918.60 closed
2026-04-21 22:51 0.0569 0.0569 0.0569 0.0569 887.90 50.50 3 0.00 closed
2026-04-21 22:50 0.0569 0.0569 0.0569 0.0569 175.80 10.00 2 0.00 closed
2026-04-21 22:49 0.0569 0.0569 0.0569 0.0569 17,165.70 976.88 7 15,390.00 closed
2026-04-21 22:48 0.0568 0.0569 0.0568 0.0569 7,525.30 427.89 8 7,349.50 closed
2026-04-21 22:47 0.0568 0.0568 0.0568 0.0568 2,875.90 163.46 3 2,700.00 closed
2026-04-21 22:46 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-21 22:45 0.0568 0.0568 0.0568 0.0568 1,514.00 85.99 3 1,338.00 closed
2026-04-21 22:44 0.0568 0.0569 0.0568 0.0568 107,981.30 6,135.63 35 14,246.20 closed
2026-04-21 22:43 0.0567 0.0568 0.0567 0.0568 7,380.90 418.73 9 4,511.50 closed
2026-04-21 22:42 0.0566 0.0566 0.0566 0.0566 5,400.00 305.80 2 0.00 closed
2026-04-21 22:41 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 22:40 0.0566 0.0566 0.0566 0.0566 12,640.00 715.61 9 3,740.00 closed
2026-04-21 22:39 0.0566 0.0566 0.0566 0.0566 176.60 9.99 2 0.00 closed
2026-04-21 22:38 0.0566 0.0566 0.0566 0.0566 345.00 19.53 3 256.70 closed
2026-04-21 22:37 0.0566 0.0566 0.0566 0.0566 17,308.40 979.16 4 1,323.70 closed
2026-04-21 22:36 0.0565 0.0566 0.0565 0.0566 34,857.00 1,970.55 10 24,057.00 closed
2026-04-21 22:35 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 22:34 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 22:33 0.0565 0.0565 0.0564 0.0564 13,699.50 773.21 3 0.00 closed
2026-04-21 22:32 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 22:31 0.0565 0.0565 0.0564 0.0564 1,600.00 90.28 2 0.00 closed
2026-04-21 22:30 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 22:29 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 22:28 0.0565 0.0565 0.0565 0.0565 800.00 45.16 1 0.00 closed
2026-04-21 22:27 0.0565 0.0565 0.0565 0.0565 2,700.00 152.42 1 0.00 closed