← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 00:06 0.0577 0.0577 0.0577 0.0577 173.40 10.00 2 0.00 closed
2026-04-22 00:05 0.0577 0.0577 0.0577 0.0577 4,610.60 266.04 5 4,335.70 closed
2026-04-22 00:04 0.0577 0.0577 0.0577 0.0577 547.00 31.55 3 0.00 closed
2026-04-22 00:03 0.0577 0.0577 0.0577 0.0577 1,497.00 86.33 4 0.00 closed
2026-04-22 00:02 0.0577 0.0577 0.0576 0.0576 10,792.30 622.26 14 647.00 closed
2026-04-22 00:01 0.0577 0.0577 0.0577 0.0577 65,891.90 3,799.98 14 0.00 closed
2026-04-22 00:00 0.0576 0.0577 0.0576 0.0577 26,726.70 1,540.08 20 15,185.60 closed
2026-04-21 23:59 0.0575 0.0576 0.0575 0.0576 2,478.40 142.62 5 394.60 closed
2026-04-21 23:58 0.0575 0.0575 0.0575 0.0575 3,754.20 215.88 5 1,040.00 closed
2026-04-21 23:57 0.0575 0.0575 0.0575 0.0575 2,785.20 160.18 3 0.00 closed
2026-04-21 23:56 0.0575 0.0575 0.0575 0.0575 16,283.80 936.35 9 16,109.80 closed
2026-04-21 23:55 0.0574 0.0574 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-21 23:54 0.0574 0.0574 0.0574 0.0574 174.10 9.99 2 0.00 closed
2026-04-21 23:53 0.0574 0.0574 0.0574 0.0574 2,759.10 158.34 6 2,080.00 closed
2026-04-21 23:52 0.0574 0.0574 0.0574 0.0574 174.20 10.00 2 0.00 closed
2026-04-21 23:51 0.0574 0.0574 0.0574 0.0574 2,014.00 115.64 4 1,040.00 closed
2026-04-21 23:50 0.0574 0.0574 0.0574 0.0574 539.00 30.96 3 365.00 closed
2026-04-21 23:49 0.0574 0.0574 0.0574 0.0574 174.10 10.00 2 0.00 closed
2026-04-21 23:48 0.0574 0.0574 0.0574 0.0574 655.60 37.65 3 481.40 closed
2026-04-21 23:47 0.0574 0.0574 0.0574 0.0574 6,768.10 388.55 5 5,794.00 closed
2026-04-21 23:46 0.0574 0.0574 0.0574 0.0574 1,221.70 70.11 4 175.20 closed
2026-04-21 23:45 0.0573 0.0574 0.0573 0.0574 1,127.10 64.62 2 1,040.00 closed
2026-04-21 23:44 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-21 23:43 0.0573 0.0573 0.0573 0.0573 1,383.10 79.22 1 0.00 closed
2026-04-21 23:42 0.0572 0.0573 0.0572 0.0573 8,500.40 486.80 5 8,413.20 closed
2026-04-21 23:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-21 23:40 0.0573 0.0573 0.0572 0.0572 12,336.10 706.35 9 2,805.90 closed
2026-04-21 23:39 0.0572 0.0572 0.0572 0.0572 1,127.30 64.50 2 1,040.00 closed
2026-04-21 23:38 0.0572 0.0572 0.0572 0.0572 791.70 45.29 3 0.00 closed
2026-04-21 23:37 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-21 23:36 0.0572 0.0572 0.0572 0.0572 1,214.60 69.48 3 1,040.00 closed
2026-04-21 23:35 0.0572 0.0572 0.0572 0.0572 174.70 9.99 2 0.00 closed
2026-04-21 23:34 0.0572 0.0572 0.0572 0.0572 2,254.70 128.89 4 2,080.00 closed
2026-04-21 23:33 0.0572 0.0572 0.0572 0.0572 2,790.50 159.51 3 2,615.70 closed
2026-04-21 23:32 0.0572 0.0572 0.0572 0.0572 6,614.80 378.27 5 1,040.00 closed
2026-04-21 23:31 0.0571 0.0571 0.0571 0.0571 7,415.00 423.67 8 3,740.00 closed
2026-04-21 23:30 0.0572 0.0572 0.0571 0.0571 174.90 10.00 2 0.00 closed
2026-04-21 23:29 0.0571 0.0571 0.0571 0.0571 175.00 10.00 2 0.00 closed
2026-04-21 23:28 0.0571 0.0571 0.0571 0.0571 175.00 10.00 2 0.00 closed
2026-04-21 23:27 0.0571 0.0571 0.0571 0.0571 175.00 10.00 2 0.00 closed
2026-04-21 23:26 0.0571 0.0571 0.0571 0.0571 5,836.30 333.48 5 0.00 closed
2026-04-21 23:25 0.0571 0.0571 0.0571 0.0571 175.00 10.00 2 0.00 closed
2026-04-21 23:24 0.0571 0.0571 0.0571 0.0571 2,875.00 164.28 3 0.00 closed
2026-04-21 23:23 0.0571 0.0571 0.0571 0.0571 975.00 55.70 3 0.00 closed
2026-04-21 23:22 0.0572 0.0572 0.0571 0.0571 1,308.00 74.78 6 895.10 closed
2026-04-21 23:21 0.0571 0.0571 0.0571 0.0571 36,222.50 2,069.39 4 35,898.00 closed
2026-04-21 23:20 0.0571 0.0571 0.0571 0.0571 1,194.40 68.18 3 0.00 closed
2026-04-21 23:19 0.0571 0.0571 0.0571 0.0571 17,611.10 1,005.78 8 17,436.10 closed
2026-04-21 23:18 0.0570 0.0570 0.0570 0.0570 7,094.20 404.44 6 2,618.90 closed
2026-04-21 23:17 0.0571 0.0571 0.0570 0.0570 8,588.40 490.04 8 4,200.00 closed