← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 02:36 0.0590 0.0590 0.0590 0.0590 2,869.40 169.38 3 2,700.00 closed
2026-04-22 02:35 0.0589 0.0590 0.0589 0.0590 16,085.60 948.79 12 14,885.90 closed
2026-04-22 02:34 0.0589 0.0589 0.0588 0.0589 529.70 31.18 4 102.00 closed
2026-04-22 02:33 0.0590 0.0590 0.0589 0.0589 59,832.80 3,525.57 21 54,563.00 closed
2026-04-22 02:32 0.0589 0.0589 0.0589 0.0589 45,799.80 2,697.48 16 34,472.10 closed
2026-04-22 02:31 0.0589 0.0589 0.0589 0.0589 2,928.00 172.49 6 2,758.40 closed
2026-04-22 02:30 0.0589 0.0589 0.0589 0.0589 8,604.40 506.99 12 7,634.70 closed
2026-04-22 02:29 0.0586 0.0589 0.0586 0.0588 31,369.40 1,842.41 28 27,495.00 closed
2026-04-22 02:28 0.0586 0.0586 0.0586 0.0586 13,412.10 785.84 7 12,526.80 closed
2026-04-22 02:27 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-04-22 02:26 0.0585 0.0585 0.0585 0.0585 2,294.00 134.25 4 413.40 closed
2026-04-22 02:25 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-04-22 02:24 0.0584 0.0584 0.0584 0.0584 171.10 9.99 2 0.00 closed
2026-04-22 02:23 0.0584 0.0584 0.0583 0.0584 6,863.20 400.01 7 4,291.80 closed
2026-04-22 02:22 0.0583 0.0584 0.0583 0.0584 971.40 56.72 3 0.00 closed
2026-04-22 02:21 0.0584 0.0584 0.0583 0.0583 13,527.10 789.80 4 0.00 closed
2026-04-22 02:20 0.0584 0.0584 0.0584 0.0584 536.20 31.31 3 365.00 closed
2026-04-22 02:19 0.0584 0.0584 0.0583 0.0584 3,094.00 180.68 4 2,922.70 closed
2026-04-22 02:18 0.0582 0.0584 0.0582 0.0583 9,006.10 524.92 6 8,834.50 closed
2026-04-22 02:17 0.0583 0.0584 0.0582 0.0582 3,051.50 178.06 5 2,080.00 closed
2026-04-22 02:16 0.0582 0.0583 0.0582 0.0583 3,671.70 214.09 5 334.10 closed
2026-04-22 02:15 0.0582 0.0582 0.0582 0.0582 171.70 9.99 2 0.00 closed
2026-04-22 02:14 0.0582 0.0582 0.0582 0.0582 171.70 9.99 2 0.00 closed
2026-04-22 02:13 0.0582 0.0583 0.0582 0.0582 18,450.10 1,075.05 6 18,278.50 closed
2026-04-22 02:12 0.0582 0.0582 0.0582 0.0582 3,206.20 186.52 6 257.80 closed
2026-04-22 02:11 0.0582 0.0582 0.0582 0.0582 9,544.80 555.59 8 4,139.80 closed
2026-04-22 02:10 0.0579 0.0582 0.0579 0.0582 18,831.30 1,094.07 19 15,764.30 closed
2026-04-22 02:09 0.0579 0.0579 0.0579 0.0579 1,686.40 97.59 4 0.00 closed
2026-04-22 02:08 0.0579 0.0579 0.0579 0.0579 51,222.50 2,966.77 14 1,040.00 closed
2026-04-22 02:07 0.0579 0.0579 0.0579 0.0579 4,037.60 233.89 5 365.00 closed
2026-04-22 02:06 0.0579 0.0579 0.0579 0.0579 13,294.40 769.57 8 3,740.00 closed
2026-04-22 02:05 0.0579 0.0579 0.0578 0.0578 2,786.40 161.27 4 2,700.00 closed
2026-04-22 02:04 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-22 02:03 0.0578 0.0578 0.0578 0.0578 372.70 21.54 1 0.00 closed
2026-04-22 02:02 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-22 02:01 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-22 02:00 0.0578 0.0579 0.0578 0.0578 10,839.00 626.87 7 3,839.00 closed
2026-04-22 01:59 0.0578 0.0578 0.0578 0.0578 1,840.00 106.30 2 1,040.00 closed
2026-04-22 01:58 0.0577 0.0578 0.0577 0.0578 14,854.40 857.72 6 2,080.00 closed
2026-04-22 01:57 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-22 01:56 0.0578 0.0578 0.0578 0.0578 886.50 51.21 2 0.00 closed
2026-04-22 01:55 0.0577 0.0577 0.0577 0.0577 2,700.00 155.87 3 2,700.00 closed
2026-04-22 01:54 0.0576 0.0576 0.0576 0.0576 15,028.00 865.97 4 14,228.00 closed
2026-04-22 01:53 0.0577 0.0577 0.0577 0.0577 1,040.00 59.96 1 1,040.00 closed
2026-04-22 01:52 0.0576 0.0577 0.0576 0.0577 26,607.50 1,533.63 9 17,122.70 closed
2026-04-22 01:51 0.0576 0.0576 0.0576 0.0576 16,741.70 964.04 6 11,774.00 closed
2026-04-22 01:50 0.0575 0.0575 0.0575 0.0575 6,356.00 365.28 6 869.10 closed
2026-04-22 01:49 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-22 01:48 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-22 01:47 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed