← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 05:06 0.0628 0.0628 0.0626 0.0627 21,945.10 1,376.62 11 11,024.90 closed
2026-04-22 05:05 0.0628 0.0630 0.0628 0.0629 106,164.30 6,680.07 33 8,110.00 closed
2026-04-22 05:04 0.0628 0.0629 0.0628 0.0629 108,993.20 6,851.97 44 19,860.30 closed
2026-04-22 05:03 0.0626 0.0629 0.0626 0.0628 91,869.10 5,769.47 33 15,224.50 closed
2026-04-22 05:02 0.0625 0.0626 0.0625 0.0626 12,369.20 773.76 6 10,281.20 closed
2026-04-22 05:01 0.0625 0.0626 0.0624 0.0625 98,679.80 6,161.35 38 18,959.80 closed
2026-04-22 05:00 0.0626 0.0627 0.0625 0.0625 217,126.50 13,588.04 57 141,087.10 closed
2026-04-22 04:59 0.0624 0.0627 0.0624 0.0626 66,274.00 4,147.64 39 38,022.20 closed
2026-04-22 04:58 0.0623 0.0624 0.0622 0.0624 80,312.80 5,002.36 30 49,974.20 closed
2026-04-22 04:57 0.0623 0.0624 0.0623 0.0623 83,267.30 5,190.31 22 70,204.20 closed
2026-04-22 04:56 0.0624 0.0625 0.0623 0.0623 100,240.30 6,258.23 14 60,505.20 closed
2026-04-22 04:55 0.0626 0.0626 0.0624 0.0624 18,419.90 1,151.36 7 9,142.20 closed
2026-04-22 04:54 0.0627 0.0627 0.0626 0.0626 1,927.80 120.65 3 0.00 closed
2026-04-22 04:53 0.0626 0.0627 0.0626 0.0627 32,859.80 2,058.98 4 32,700.00 closed
2026-04-22 04:52 0.0625 0.0625 0.0624 0.0625 15,315.20 957.30 9 12,247.90 closed
2026-04-22 04:51 0.0624 0.0626 0.0624 0.0625 44,692.20 2,792.24 18 38,435.70 closed
2026-04-22 04:50 0.0625 0.0625 0.0622 0.0623 69,979.30 4,359.95 42 17,842.30 closed
2026-04-22 04:49 0.0625 0.0626 0.0625 0.0625 19,166.00 1,198.03 15 12,993.40 closed
2026-04-22 04:48 0.0624 0.0626 0.0624 0.0625 37,068.60 2,319.87 13 32,853.20 closed
2026-04-22 04:47 0.0625 0.0625 0.0623 0.0623 14,286.50 891.61 11 1,826.60 closed
2026-04-22 04:46 0.0624 0.0625 0.0624 0.0624 123,455.60 7,704.71 18 3,468.60 closed
2026-04-22 04:45 0.0627 0.0627 0.0624 0.0624 143,763.60 8,986.38 33 12,734.10 closed
2026-04-22 04:44 0.0624 0.0627 0.0624 0.0627 44,777.90 2,799.95 21 41,047.10 closed
2026-04-22 04:43 0.0624 0.0625 0.0624 0.0624 197,428.30 12,325.70 15 115,954.60 closed
2026-04-22 04:42 0.0625 0.0625 0.0624 0.0625 9,920.00 619.60 9 2,209.00 closed
2026-04-22 04:41 0.0624 0.0625 0.0624 0.0625 21,862.00 1,366.78 15 14,479.20 closed
2026-04-22 04:40 0.0624 0.0624 0.0623 0.0623 9,336.50 582.46 12 5,579.20 closed
2026-04-22 04:39 0.0624 0.0625 0.0624 0.0624 138,664.30 8,656.45 46 3,759.80 closed
2026-04-22 04:38 0.0623 0.0625 0.0623 0.0625 4,774.30 297.84 12 2,658.30 closed
2026-04-22 04:37 0.0622 0.0624 0.0622 0.0623 105,528.60 6,578.25 26 103,768.10 closed
2026-04-22 04:36 0.0620 0.0623 0.0620 0.0622 26,636.30 1,656.60 17 10,227.90 closed
2026-04-22 04:35 0.0620 0.0622 0.0620 0.0620 173,818.40 10,801.12 58 150,452.10 closed
2026-04-22 04:34 0.0618 0.0620 0.0618 0.0620 391,473.70 24,255.56 104 272,619.30 closed
2026-04-22 04:33 0.0617 0.0618 0.0617 0.0618 4,487.20 277.14 7 3,425.30 closed
2026-04-22 04:32 0.0616 0.0618 0.0616 0.0618 38,446.50 2,373.53 18 21,564.70 closed
2026-04-22 04:31 0.0617 0.0618 0.0616 0.0616 14,642.00 903.31 10 5,585.20 closed
2026-04-22 04:30 0.0616 0.0617 0.0616 0.0617 57,021.50 3,514.78 20 7,458.50 closed
2026-04-22 04:29 0.0616 0.0616 0.0616 0.0616 6,973.80 429.51 10 3,191.00 closed
2026-04-22 04:28 0.0616 0.0618 0.0616 0.0616 118,740.80 7,336.53 40 111,510.40 closed
2026-04-22 04:27 0.0615 0.0618 0.0615 0.0616 168,922.30 10,410.31 97 49,846.30 closed
2026-04-22 04:26 0.0614 0.0615 0.0614 0.0615 23,604.90 1,450.06 19 7,558.80 closed
2026-04-22 04:25 0.0613 0.0614 0.0613 0.0614 30,292.40 1,859.24 18 24,634.60 closed
2026-04-22 04:24 0.0611 0.0613 0.0611 0.0613 43,805.10 2,685.29 23 41,127.80 closed
2026-04-22 04:23 0.0611 0.0611 0.0611 0.0611 25,598.80 1,563.41 11 6,287.50 closed
2026-04-22 04:22 0.0610 0.0611 0.0610 0.0611 9,086.40 554.76 5 6,922.50 closed
2026-04-22 04:21 0.0610 0.0610 0.0610 0.0610 8,282.30 505.32 5 4,097.10 closed
2026-04-22 04:20 0.0610 0.0611 0.0610 0.0611 2,044.70 124.95 4 1,636.10 closed
2026-04-22 04:19 0.0609 0.0610 0.0609 0.0610 26,174.00 1,594.70 15 10,037.80 closed
2026-04-22 04:18 0.0610 0.0610 0.0608 0.0608 21,062.10 1,282.57 15 3,449.10 closed
2026-04-22 04:17 0.0610 0.0611 0.0610 0.0610 17,392.90 1,061.74 19 7,353.00 closed