← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 05:56 0.0618 0.0618 0.0617 0.0617 9,848.70 608.08 6 243.00 closed
2026-04-22 05:55 0.0617 0.0618 0.0616 0.0618 33,257.10 2,054.31 9 32,852.20 closed
2026-04-22 05:54 0.0618 0.0618 0.0616 0.0617 14,335.10 884.25 19 4,053.90 closed
2026-04-22 05:53 0.0617 0.0619 0.0617 0.0619 31,823.20 1,968.78 15 29,780.90 closed
2026-04-22 05:52 0.0619 0.0619 0.0617 0.0617 31,897.60 1,968.87 13 126.60 closed
2026-04-22 05:51 0.0620 0.0622 0.0620 0.0620 58,413.10 3,627.94 11 34,850.60 closed
2026-04-22 05:50 0.0618 0.0622 0.0618 0.0622 87,258.50 5,420.38 27 85,097.00 closed
2026-04-22 05:49 0.0618 0.0619 0.0618 0.0619 31,057.90 1,921.26 8 517.30 closed
2026-04-22 05:48 0.0615 0.0619 0.0615 0.0619 106,371.80 6,580.84 21 103,509.60 closed
2026-04-22 05:47 0.0616 0.0617 0.0616 0.0617 77,285.10 4,764.17 26 17,380.10 closed
2026-04-22 05:46 0.0618 0.0619 0.0616 0.0617 412,410.10 25,451.62 102 200,640.40 closed
2026-04-22 05:45 0.0621 0.0621 0.0618 0.0618 70,770.00 4,390.56 20 47,693.30 closed
2026-04-22 05:44 0.0622 0.0622 0.0622 0.0622 16,916.30 1,052.23 10 3,647.10 closed
2026-04-22 05:43 0.0624 0.0624 0.0623 0.0623 20,697.40 1,290.28 4 20,697.40 closed
2026-04-22 05:42 0.0623 0.0625 0.0623 0.0625 72,072.70 4,498.76 16 71,067.40 closed
2026-04-22 05:41 0.0624 0.0624 0.0624 0.0624 2,780.10 173.50 4 2,700.00 closed
2026-04-22 05:40 0.0625 0.0627 0.0624 0.0624 62,188.90 3,887.36 25 21,907.10 closed
2026-04-22 05:39 0.0625 0.0626 0.0623 0.0625 135,526.00 8,465.97 47 25,817.10 closed
2026-04-22 05:38 0.0628 0.0628 0.0625 0.0625 25,226.70 1,580.42 16 15,358.10 closed
2026-04-22 05:37 0.0629 0.0629 0.0628 0.0628 26,476.20 1,663.93 23 4,689.30 closed
2026-04-22 05:36 0.0633 0.0633 0.0630 0.0630 141,514.20 8,923.28 36 74,118.70 closed
2026-04-22 05:35 0.0635 0.0635 0.0633 0.0633 62,016.50 3,933.27 20 44,381.80 closed
2026-04-22 05:34 0.0636 0.0637 0.0636 0.0636 9,922.50 631.35 11 3,370.80 closed
2026-04-22 05:33 0.0636 0.0637 0.0635 0.0637 16,302.00 1,036.81 9 12,489.30 closed
2026-04-22 05:32 0.0636 0.0636 0.0633 0.0635 29,266.30 1,855.93 12 15,880.00 closed
2026-04-22 05:31 0.0635 0.0636 0.0633 0.0634 25,725.60 1,630.65 13 13,525.00 closed
2026-04-22 05:30 0.0636 0.0637 0.0635 0.0635 59,973.00 3,813.80 17 50,064.30 closed
2026-04-22 05:29 0.0635 0.0637 0.0635 0.0637 11,980.80 762.45 8 9,617.90 closed
2026-04-22 05:28 0.0635 0.0636 0.0635 0.0635 59,489.90 3,779.11 17 7,692.90 closed
2026-04-22 05:27 0.0633 0.0635 0.0633 0.0635 49,219.30 3,120.77 24 46,456.40 closed
2026-04-22 05:26 0.0632 0.0633 0.0632 0.0633 75,303.00 4,767.06 21 8,031.90 closed
2026-04-22 05:25 0.0632 0.0634 0.0631 0.0632 190,068.40 12,016.59 55 89,298.30 closed
2026-04-22 05:24 0.0635 0.0635 0.0632 0.0632 234,329.90 14,836.56 105 24,022.70 closed
2026-04-22 05:23 0.0636 0.0637 0.0634 0.0634 92,529.30 5,876.22 37 11,427.20 closed
2026-04-22 05:22 0.0639 0.0639 0.0636 0.0636 410,090.40 26,153.32 115 113,793.50 closed
2026-04-22 05:21 0.0635 0.0642 0.0635 0.0639 1,076,777.10 68,935.80 223 1,054,191.00 closed
2026-04-22 05:20 0.0637 0.0637 0.0634 0.0635 59,886.80 3,802.46 26 4,605.40 closed
2026-04-22 05:19 0.0636 0.0639 0.0636 0.0638 31,737.70 2,024.11 20 10,691.30 closed
2026-04-22 05:18 0.0636 0.0637 0.0636 0.0636 122,910.40 7,823.53 32 13,155.70 closed
2026-04-22 05:17 0.0633 0.0637 0.0633 0.0635 64,758.70 4,112.40 37 44,076.50 closed
2026-04-22 05:16 0.0629 0.0634 0.0628 0.0633 164,583.50 10,385.38 54 127,272.70 closed
2026-04-22 05:15 0.0628 0.0630 0.0628 0.0630 23,598.80 1,484.36 10 23,200.20 closed
2026-04-22 05:14 0.0628 0.0628 0.0627 0.0628 34,824.70 2,186.14 15 26,280.10 closed
2026-04-22 05:13 0.0627 0.0627 0.0627 0.0627 33,156.00 2,079.16 12 0.00 closed
2026-04-22 05:12 0.0630 0.0630 0.0628 0.0628 45,742.20 2,875.28 31 12,505.50 closed
2026-04-22 05:11 0.0626 0.0630 0.0626 0.0629 35,370.00 2,222.36 21 29,824.90 closed
2026-04-22 05:10 0.0626 0.0626 0.0625 0.0626 9,214.40 576.23 11 6,855.90 closed
2026-04-22 05:09 0.0626 0.0628 0.0626 0.0626 119,408.00 7,480.16 38 17,984.10 closed
2026-04-22 05:08 0.0627 0.0627 0.0625 0.0626 12,151.00 760.67 16 6,807.30 closed
2026-04-22 05:07 0.0627 0.0628 0.0626 0.0626 34,091.50 2,137.26 25 15,928.20 closed