← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 03:26 0.0599 0.0599 0.0598 0.0599 8,171.60 489.27 10 2,226.10 closed
2026-04-22 03:25 0.0597 0.0599 0.0597 0.0598 9,811.00 586.54 13 6,860.00 closed
2026-04-22 03:24 0.0597 0.0597 0.0597 0.0597 8,387.40 500.88 10 3,120.00 closed
2026-04-22 03:23 0.0597 0.0597 0.0597 0.0597 2,483.70 148.33 5 0.00 closed
2026-04-22 03:22 0.0597 0.0597 0.0597 0.0597 8,326.60 496.97 9 5,682.30 closed
2026-04-22 03:21 0.0595 0.0597 0.0595 0.0597 155,786.10 9,286.78 42 126,234.50 closed
2026-04-22 03:20 0.0594 0.0595 0.0594 0.0595 3,488.80 207.37 6 2,520.70 closed
2026-04-22 03:19 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 0.00 closed
2026-04-22 03:18 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-04-22 03:17 0.0594 0.0594 0.0594 0.0594 3,929.70 233.51 5 3,242.70 closed
2026-04-22 03:16 0.0594 0.0594 0.0594 0.0594 168.30 9.99 2 0.00 closed
2026-04-22 03:15 0.0594 0.0594 0.0594 0.0594 12,970.30 770.06 5 12,801.90 closed
2026-04-22 03:14 0.0594 0.0595 0.0593 0.0593 208,401.70 12,365.97 52 39,419.80 closed
2026-04-22 03:13 0.0594 0.0595 0.0593 0.0595 105,404.00 6,262.62 21 101,620.10 closed
2026-04-22 03:12 0.0594 0.0594 0.0593 0.0594 2,208.60 131.12 6 1,661.70 closed
2026-04-22 03:11 0.0593 0.0594 0.0593 0.0594 9,481.20 562.85 11 4,928.70 closed
2026-04-22 03:10 0.0594 0.0594 0.0593 0.0594 11,720.30 695.43 6 11,636.10 closed
2026-04-22 03:09 0.0595 0.0596 0.0595 0.0595 4,888.00 291.05 7 3,120.00 closed
2026-04-22 03:08 0.0595 0.0595 0.0594 0.0595 14,219.60 845.58 11 12,243.30 closed
2026-04-22 03:07 0.0594 0.0595 0.0594 0.0595 1,208.20 71.78 3 1,040.00 closed
2026-04-22 03:06 0.0595 0.0595 0.0592 0.0595 81,885.40 4,852.78 14 11,564.90 closed
2026-04-22 03:05 0.0595 0.0596 0.0595 0.0595 41,555.40 2,474.49 15 36,683.30 closed
2026-04-22 03:04 0.0594 0.0595 0.0594 0.0595 7,747.90 460.19 4 0.00 closed
2026-04-22 03:03 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-04-22 03:02 0.0594 0.0594 0.0593 0.0594 47,929.80 2,846.18 23 3,490.30 closed
2026-04-22 03:01 0.0591 0.0594 0.0591 0.0594 61,911.40 3,666.79 33 47,641.90 closed
2026-04-22 03:00 0.0591 0.0592 0.0591 0.0592 37,071.90 2,193.95 22 14,386.40 closed
2026-04-22 02:59 0.0590 0.0590 0.0590 0.0590 4,229.20 249.51 5 0.00 closed
2026-04-22 02:58 0.0589 0.0590 0.0589 0.0590 21,550.20 1,269.92 6 21,380.80 closed
2026-04-22 02:57 0.0590 0.0590 0.0589 0.0589 2,869.60 168.94 3 0.00 closed
2026-04-22 02:56 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-04-22 02:55 0.0589 0.0589 0.0589 0.0589 281.00 16.54 3 0.00 closed
2026-04-22 02:54 0.0590 0.0590 0.0589 0.0589 23,525.80 1,387.00 5 23,356.20 closed
2026-04-22 02:53 0.0589 0.0590 0.0589 0.0589 12,201.70 719.00 10 10,867.00 closed
2026-04-22 02:52 0.0591 0.0591 0.0590 0.0590 28,043.30 1,655.91 13 2,080.00 closed
2026-04-22 02:51 0.0590 0.0591 0.0590 0.0591 1,316.70 77.66 4 1,040.00 closed
2026-04-22 02:50 0.0591 0.0591 0.0589 0.0590 21,878.20 1,291.75 22 19,204.50 closed
2026-04-22 02:49 0.0590 0.0591 0.0590 0.0591 169.30 10.00 2 0.00 closed
2026-04-22 02:48 0.0592 0.0592 0.0591 0.0591 169.10 10.00 2 0.00 closed
2026-04-22 02:47 0.0591 0.0592 0.0591 0.0592 169.10 10.00 2 0.00 closed
2026-04-22 02:46 0.0592 0.0592 0.0592 0.0592 169.00 10.00 2 0.00 closed
2026-04-22 02:45 0.0592 0.0592 0.0592 0.0592 169.00 10.00 2 0.00 closed
2026-04-22 02:44 0.0591 0.0592 0.0591 0.0592 2,672.70 158.12 6 1,040.00 closed
2026-04-22 02:43 0.0592 0.0592 0.0591 0.0591 17,283.50 1,022.16 16 14,907.60 closed
2026-04-22 02:42 0.0592 0.0592 0.0592 0.0592 329,911.90 19,536.40 28 55,400.90 closed
2026-04-22 02:41 0.0591 0.0592 0.0591 0.0592 4,066.70 240.49 8 2,952.10 closed
2026-04-22 02:40 0.0591 0.0591 0.0590 0.0591 143,848.90 8,491.50 46 1,190.60 closed
2026-04-22 02:39 0.0590 0.0591 0.0590 0.0591 38,928.10 2,300.06 19 30,958.80 closed
2026-04-22 02:38 0.0590 0.0591 0.0590 0.0590 21,964.80 1,296.75 9 18,395.50 closed
2026-04-22 02:37 0.0591 0.0591 0.0590 0.0590 423.40 25.00 3 254.10 closed