← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 20:46 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 20:45 0.0564 0.0564 0.0564 0.0564 1,193.30 67.30 4 0.00 closed
2026-04-21 20:44 0.0564 0.0564 0.0564 0.0564 977.20 55.14 3 0.00 closed
2026-04-21 20:43 0.0564 0.0564 0.0564 0.0564 177.20 10.00 2 0.00 closed
2026-04-21 20:42 0.0564 0.0564 0.0564 0.0564 1,217.20 68.64 3 1,040.00 closed
2026-04-21 20:41 0.0564 0.0564 0.0564 0.0564 1,277.10 72.02 3 0.00 closed
2026-04-21 20:40 0.0565 0.0565 0.0565 0.0565 800.00 45.18 1 0.00 closed
2026-04-21 20:39 0.0565 0.0566 0.0565 0.0566 19,014.40 1,075.08 5 19,014.40 closed
2026-04-21 20:38 0.0565 0.0565 0.0565 0.0565 888.40 50.22 2 0.00 closed
2026-04-21 20:37 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 20:36 0.0566 0.0566 0.0566 0.0566 176.60 9.99 2 0.00 closed
2026-04-21 20:35 0.0566 0.0566 0.0566 0.0566 5,567.20 315.29 4 5,390.70 closed
2026-04-21 20:34 0.0566 0.0566 0.0566 0.0566 176.50 9.99 2 0.00 closed
2026-04-21 20:33 0.0566 0.0567 0.0566 0.0566 3,845.00 217.81 7 2,868.60 closed
2026-04-21 20:32 0.0566 0.0567 0.0566 0.0566 11,010.70 624.09 8 10,034.20 closed
2026-04-21 20:31 0.0565 0.0566 0.0565 0.0566 2,175.90 123.06 5 1,199.20 closed
2026-04-21 20:30 0.0566 0.0566 0.0565 0.0565 5,038.20 284.84 8 4,061.40 closed
2026-04-21 20:29 0.0565 0.0565 0.0565 0.0565 5,234.30 295.88 6 1,040.00 closed
2026-04-21 20:28 0.0566 0.0566 0.0565 0.0566 5,357.00 302.97 8 2,868.60 closed
2026-04-21 20:27 0.0566 0.0566 0.0566 0.0566 1,218.20 68.95 5 0.00 closed
2026-04-21 20:26 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-21 20:25 0.0565 0.0565 0.0565 0.0565 5,015.50 283.37 4 1,969.90 closed
2026-04-21 20:24 0.0565 0.0565 0.0564 0.0565 67,628.80 3,821.20 23 67,451.90 closed
2026-04-21 20:23 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-21 20:22 0.0565 0.0565 0.0565 0.0565 2,576.80 145.64 5 0.00 closed
2026-04-21 20:21 0.0565 0.0566 0.0565 0.0565 63,836.70 3,607.65 23 37,528.30 closed
2026-04-21 20:20 0.0565 0.0565 0.0565 0.0565 176.90 9.99 2 0.00 closed
2026-04-21 20:19 0.0565 0.0565 0.0565 0.0565 976.90 55.18 3 0.00 closed
2026-04-21 20:18 0.0565 0.0565 0.0565 0.0565 40,473.80 2,286.67 20 30,495.20 closed
2026-04-21 20:17 0.0565 0.0565 0.0565 0.0565 4,444.70 251.10 5 4,179.40 closed
2026-04-21 20:16 0.0565 0.0565 0.0565 0.0565 1,119.70 63.26 8 588.90 closed
2026-04-21 20:15 0.0564 0.0564 0.0564 0.0564 3,045.70 171.84 6 2,868.70 closed
2026-04-21 20:14 0.0564 0.0565 0.0564 0.0564 151,982.50 8,577.03 24 118,001.70 closed
2026-04-21 20:13 0.0564 0.0564 0.0564 0.0564 8,229.10 463.88 3 0.00 closed
2026-04-21 20:12 0.0563 0.0563 0.0563 0.0563 177.50 10.00 2 0.00 closed
2026-04-21 20:11 0.0564 0.0564 0.0564 0.0564 3,952.90 223.06 3 3,775.70 closed
2026-04-21 20:10 0.0564 0.0564 0.0563 0.0564 5,035.90 283.84 6 3,258.60 closed
2026-04-21 20:09 0.0560 0.0563 0.0560 0.0563 126,352.70 7,085.16 25 126,352.70 closed
2026-04-21 20:08 0.0559 0.0560 0.0559 0.0560 5,857.80 327.62 4 0.00 closed
2026-04-21 20:07 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 20:06 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 20:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 20:04 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 20:03 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 20:02 0.0560 0.0560 0.0560 0.0560 33,946.90 1,900.00 8 33,946.90 closed
2026-04-21 20:01 0.0560 0.0560 0.0560 0.0560 17,570.10 983.58 3 17,570.10 closed
2026-04-21 20:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:59 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:58 0.0559 0.0559 0.0559 0.0559 157.90 8.83 1 0.00 closed
2026-04-21 19:57 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed