← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 17:26 0.0561 0.0561 0.0560 0.0560 1,783.80 99.97 2 891.90 closed
2026-04-21 17:25 0.0561 0.0561 0.0561 0.0561 2,493.50 139.85 2 235.70 closed
2026-04-21 17:24 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 17:23 0.0561 0.0561 0.0561 0.0561 676.20 37.90 1 676.20 closed
2026-04-21 17:22 0.0561 0.0561 0.0561 0.0561 3,321.20 186.22 2 0.00 closed
2026-04-21 17:21 0.0560 0.0560 0.0560 0.0560 15,248.70 854.34 4 1,834.80 closed
2026-04-21 17:20 0.0559 0.0560 0.0559 0.0560 10,606.10 593.39 7 5,737.40 closed
2026-04-21 17:19 0.0560 0.0560 0.0559 0.0560 23,081.40 1,291.70 15 4,781.10 closed
2026-04-21 17:18 0.0561 0.0561 0.0560 0.0560 32,004.40 1,792.70 19 5,843.00 closed
2026-04-21 17:17 0.0561 0.0561 0.0561 0.0561 255.70 14.35 1 0.00 closed
2026-04-21 17:16 0.0561 0.0561 0.0561 0.0561 8,858.40 496.78 5 2,868.70 closed
2026-04-21 17:15 0.0561 0.0561 0.0561 0.0561 7,818.60 438.78 6 890.90 closed
2026-04-21 17:14 0.0563 0.0563 0.0563 0.0563 113.50 6.38 1 0.00 closed
2026-04-21 17:13 0.0562 0.0562 0.0562 0.0562 320.30 18.00 2 197.80 closed
2026-04-21 17:12 0.0562 0.0562 0.0562 0.0562 3,233.70 181.66 2 0.00 closed
2026-04-21 17:11 0.0562 0.0562 0.0562 0.0562 5,737.40 322.67 2 0.00 closed
2026-04-21 17:10 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 17:09 0.0563 0.0563 0.0563 0.0563 2,030.00 114.23 2 2,030.00 closed
2026-04-21 17:08 0.0563 0.0563 0.0563 0.0563 11,916.90 670.56 4 11,916.90 closed
2026-04-21 17:07 0.0563 0.0563 0.0563 0.0563 15,216.80 856.37 9 12,348.10 closed
2026-04-21 17:06 0.0563 0.0563 0.0563 0.0563 2,868.70 161.45 4 2,868.70 closed
2026-04-21 17:05 0.0563 0.0563 0.0563 0.0563 3,258.00 183.27 4 2,868.60 closed
2026-04-21 17:04 0.0564 0.0564 0.0564 0.0564 12,921.90 728.15 3 1,040.00 closed
2026-04-21 17:03 0.0564 0.0564 0.0564 0.0564 2,868.70 161.68 1 2,868.70 closed
2026-04-21 17:02 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:01 0.0564 0.0564 0.0564 0.0564 1,840.00 103.74 2 1,040.00 closed
2026-04-21 17:00 0.0563 0.0563 0.0563 0.0563 1,040.00 58.58 1 1,040.00 closed
2026-04-21 16:59 0.0563 0.0563 0.0563 0.0563 2,868.70 161.48 4 2,868.70 closed
2026-04-21 16:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 16:57 0.0564 0.0564 0.0564 0.0564 2,868.70 161.71 1 0.00 closed
2026-04-21 16:56 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 16:55 0.0564 0.0564 0.0564 0.0564 4,857.10 273.92 4 0.00 closed
2026-04-21 16:54 0.0565 0.0565 0.0565 0.0565 6,940.40 391.79 2 0.00 closed
2026-04-21 16:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 16:52 0.0565 0.0565 0.0565 0.0565 181.20 10.23 1 0.00 closed
2026-04-21 16:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 16:50 0.0566 0.0566 0.0565 0.0565 3,908.70 221.00 2 1,040.00 closed
2026-04-21 16:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:48 0.0566 0.0566 0.0566 0.0566 800.00 45.28 1 0.00 closed
2026-04-21 16:47 0.0566 0.0566 0.0566 0.0566 586.40 33.16 1 0.00 closed
2026-04-21 16:46 0.0566 0.0566 0.0566 0.0566 800.00 45.24 1 0.00 closed
2026-04-21 16:45 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 16:44 0.0565 0.0565 0.0565 0.0565 1,769.90 99.91 1 1,769.90 closed
2026-04-21 16:43 0.0566 0.0566 0.0565 0.0565 1,600.00 90.44 2 0.00 closed
2026-04-21 16:42 0.0566 0.0566 0.0566 0.0566 9,439.70 534.38 2 0.00 closed
2026-04-21 16:41 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:40 0.0566 0.0566 0.0566 0.0566 162.60 9.20 1 0.00 closed
2026-04-21 16:39 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:38 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 16:37 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed