← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 09:06 0.0561 0.0561 0.0561 0.0561 4,910.20 275.41 1 4,910.20 closed
2026-04-21 09:05 0.0561 0.0561 0.0561 0.0561 7,776.70 436.12 5 7,776.70 closed
2026-04-21 09:04 0.0561 0.0561 0.0561 0.0561 7,948.70 446.09 4 0.00 closed
2026-04-21 09:03 0.0561 0.0561 0.0561 0.0561 3,668.70 205.70 4 3,668.70 closed
2026-04-21 09:02 0.0561 0.0561 0.0560 0.0560 5,988.70 335.71 5 0.00 closed
2026-04-21 09:01 0.0561 0.0561 0.0561 0.0561 199.00 11.16 1 0.00 closed
2026-04-21 09:00 0.0561 0.0562 0.0561 0.0562 5,579.50 313.39 5 1,280.50 closed
2026-04-21 08:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:56 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:55 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:54 0.0562 0.0562 0.0562 0.0562 403.00 22.66 1 403.00 closed
2026-04-21 08:53 0.0563 0.0563 0.0562 0.0562 754.40 42.43 2 0.00 closed
2026-04-21 08:52 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 08:51 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 08:50 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 08:49 0.0563 0.0563 0.0563 0.0563 8,834.70 497.69 8 5,737.20 closed
2026-04-21 08:48 0.0564 0.0564 0.0563 0.0563 5,304.30 298.95 6 2,868.60 closed
2026-04-21 08:47 0.0562 0.0565 0.0562 0.0565 14,057.10 793.23 12 10,474.90 closed
2026-04-21 08:46 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:45 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:41 0.0562 0.0562 0.0562 0.0562 6,155.20 345.92 2 6,155.20 closed
2026-04-21 08:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:39 0.0561 0.0561 0.0561 0.0561 1,503.20 84.33 1 1,503.20 closed
2026-04-21 08:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:36 0.0561 0.0561 0.0561 0.0561 2,868.70 160.85 1 0.00 closed
2026-04-21 08:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:33 0.0561 0.0561 0.0561 0.0561 800.00 44.89 1 800.00 closed
2026-04-21 08:32 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:26 0.0562 0.0562 0.0562 0.0562 800.00 44.98 1 800.00 closed
2026-04-21 08:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:21 0.0562 0.0562 0.0562 0.0562 120.00 6.75 1 120.00 closed
2026-04-21 08:20 0.0562 0.0562 0.0562 0.0562 6,198.60 348.18 1 6,198.60 closed
2026-04-21 08:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:17 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed