← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 12:36 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:35 0.0613 0.0614 0.0613 0.0613 38,532.50 2,363.34 8 163.20 closed
2026-04-22 12:34 0.0613 0.0613 0.0612 0.0613 10,640.60 651.82 4 7,169.70 closed
2026-04-22 12:33 0.0613 0.0613 0.0613 0.0613 675.10 41.38 2 0.00 closed
2026-04-22 12:32 0.0614 0.0614 0.0613 0.0613 11,327.30 694.85 4 0.00 closed
2026-04-22 12:31 0.0614 0.0614 0.0614 0.0614 8,455.80 518.88 4 8,455.80 closed
2026-04-22 12:30 0.0614 0.0614 0.0614 0.0614 8,546.70 524.69 3 810.10 closed
2026-04-22 12:29 0.0613 0.0614 0.0613 0.0614 2,671.40 163.88 2 2,671.40 closed
2026-04-22 12:28 0.0614 0.0614 0.0613 0.0613 21,210.70 1,301.42 10 8,272.00 closed
2026-04-22 12:27 0.0614 0.0614 0.0614 0.0614 54,192.20 3,326.71 8 54,192.20 closed
2026-04-22 12:26 0.0614 0.0614 0.0614 0.0614 12,005.30 737.14 9 170.50 closed
2026-04-22 12:25 0.0615 0.0615 0.0614 0.0614 20,435.70 1,255.97 12 1,040.00 closed
2026-04-22 12:24 0.0616 0.0616 0.0616 0.0616 4,058.40 250.04 2 4,058.40 closed
2026-04-22 12:23 0.0617 0.0617 0.0616 0.0616 13,276.70 818.50 7 0.00 closed
2026-04-22 12:22 0.0618 0.0619 0.0618 0.0619 27,867.70 1,724.09 10 25,404.30 closed
2026-04-22 12:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 12:20 0.0618 0.0618 0.0618 0.0618 2,869.60 177.42 2 0.00 closed
2026-04-22 12:19 0.0619 0.0619 0.0617 0.0617 693,167.30 42,926.31 297 0.00 closed
2026-04-22 12:18 0.0619 0.0619 0.0619 0.0619 891,102.90 55,186.05 295 1,593.50 closed
2026-04-22 12:17 0.0619 0.0619 0.0619 0.0619 3,705,762.40 229,498.63 692 73,834.40 closed
2026-04-22 12:16 0.0619 0.0619 0.0619 0.0619 126,469.30 7,832.48 43 23,673.90 closed
2026-04-22 12:15 0.0620 0.0620 0.0619 0.0619 18,055.80 1,118.27 6 5,076.70 closed
2026-04-22 12:14 0.0619 0.0620 0.0619 0.0620 187,058.10 11,584.71 28 13,734.70 closed
2026-04-22 12:13 0.0620 0.0620 0.0619 0.0619 72,349.60 4,480.78 22 8,736.70 closed
2026-04-22 12:12 0.0618 0.0620 0.0618 0.0620 32,591.70 2,019.03 14 16,682.80 closed
2026-04-22 12:11 0.0617 0.0617 0.0617 0.0617 4,198.60 258.95 2 0.00 closed
2026-04-22 12:10 0.0616 0.0617 0.0616 0.0617 43,718.20 2,695.74 15 42,118.20 closed
2026-04-22 12:09 0.0617 0.0617 0.0616 0.0616 29,714.70 1,831.88 8 10,868.00 closed
2026-04-22 12:08 0.0617 0.0617 0.0617 0.0617 19,895.10 1,226.80 5 3,677.60 closed
2026-04-22 12:07 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-22 12:06 0.0616 0.0617 0.0616 0.0617 32,815.20 2,024.03 3 32,815.20 closed
2026-04-22 12:05 0.0615 0.0616 0.0615 0.0616 1,283.60 78.96 2 1,283.60 closed
2026-04-22 12:04 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 12:03 0.0615 0.0615 0.0615 0.0615 14,623.40 899.18 7 1,113.60 closed
2026-04-22 12:02 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 12:01 0.0615 0.0615 0.0615 0.0615 2,842.40 174.67 2 2,842.40 closed
2026-04-22 12:00 0.0615 0.0615 0.0614 0.0614 4,524.20 278.27 3 1,654.80 closed
2026-04-22 11:59 0.0615 0.0615 0.0615 0.0615 198.50 12.20 1 0.00 closed
2026-04-22 11:58 0.0614 0.0615 0.0614 0.0615 12,482.00 766.91 6 0.00 closed
2026-04-22 11:57 0.0614 0.0614 0.0614 0.0614 17,484.40 1,073.69 7 13,786.30 closed
2026-04-22 11:56 0.0614 0.0614 0.0614 0.0614 13,728.10 843.28 7 3,740.00 closed
2026-04-22 11:55 0.0615 0.0615 0.0615 0.0615 8,366.60 514.19 8 7,566.60 closed
2026-04-22 11:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 11:53 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 11:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 11:51 0.0614 0.0614 0.0614 0.0614 13,087.40 804.09 2 0.00 closed
2026-04-22 11:50 0.0615 0.0615 0.0615 0.0615 13,778.90 847.60 4 0.00 closed
2026-04-22 11:49 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-22 11:48 0.0616 0.0617 0.0616 0.0617 59,946.30 3,695.53 3 33,609.30 closed
2026-04-22 11:47 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed