← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 13:26 0.0613 0.0613 0.0613 0.0613 352.00 21.57 1 0.00 closed
2026-04-22 13:25 0.0613 0.0613 0.0613 0.0613 6,108.00 374.46 3 0.00 closed
2026-04-22 13:24 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-04-22 13:23 0.0613 0.0614 0.0613 0.0614 7,767.90 476.56 4 7,767.90 closed
2026-04-22 13:22 0.0613 0.0613 0.0613 0.0613 13,403.00 821.40 6 2,735.20 closed
2026-04-22 13:21 0.0614 0.0614 0.0613 0.0613 31,294.90 1,918.88 6 0.00 closed
2026-04-22 13:20 0.0615 0.0615 0.0614 0.0614 3,181.10 195.43 3 0.00 closed
2026-04-22 13:19 0.0614 0.0614 0.0614 0.0614 14,406.30 884.54 6 0.00 closed
2026-04-22 13:18 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 13:17 0.0614 0.0614 0.0614 0.0614 39,027.30 2,396.17 11 39,027.30 closed
2026-04-22 13:16 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 13:15 0.0614 0.0614 0.0614 0.0614 26,243.70 1,611.99 5 26,243.70 closed
2026-04-22 13:14 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 13:13 0.0614 0.0614 0.0614 0.0614 2,700.00 165.70 1 2,700.00 closed
2026-04-22 13:12 0.0614 0.0614 0.0614 0.0614 97.70 6.00 1 97.70 closed
2026-04-22 13:11 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 13:10 0.0614 0.0614 0.0614 0.0614 3,495.00 214.46 3 0.00 closed
2026-04-22 13:09 0.0613 0.0614 0.0613 0.0614 37,051.80 2,274.41 15 30,611.80 closed
2026-04-22 13:08 0.0613 0.0613 0.0613 0.0613 639.10 39.16 2 0.00 closed
2026-04-22 13:07 0.0613 0.0613 0.0613 0.0613 145.90 8.95 1 145.90 closed
2026-04-22 13:06 0.0613 0.0613 0.0613 0.0613 163.10 9.99 1 163.10 closed
2026-04-22 13:05 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 13:04 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 13:03 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 13:02 0.0612 0.0613 0.0611 0.0613 70,967.20 4,346.98 31 52,172.60 closed
2026-04-22 13:01 0.0612 0.0612 0.0612 0.0612 7,503.60 459.45 2 0.00 closed
2026-04-22 13:00 0.0612 0.0612 0.0612 0.0612 1,331.00 81.51 7 0.00 closed
2026-04-22 12:59 0.0613 0.0613 0.0613 0.0613 15,589.10 954.99 1 0.00 closed
2026-04-22 12:58 0.0614 0.0614 0.0613 0.0613 98,186.70 6,022.53 29 103.90 closed
2026-04-22 12:57 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:56 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:55 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:54 0.0613 0.0613 0.0613 0.0613 352.00 21.59 1 0.00 closed
2026-04-22 12:53 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:51 0.0613 0.0613 0.0613 0.0613 2,900.40 177.86 2 291.20 closed
2026-04-22 12:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:49 0.0613 0.0613 0.0613 0.0613 716.90 43.93 1 0.00 closed
2026-04-22 12:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:47 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:46 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:45 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 12:44 0.0613 0.0613 0.0613 0.0613 9,400.00 576.55 4 0.00 closed
2026-04-22 12:43 0.0613 0.0613 0.0613 0.0613 8,119.00 497.53 3 8,119.00 closed
2026-04-22 12:42 0.0613 0.0613 0.0613 0.0613 36,962.50 2,265.48 16 97.80 closed
2026-04-22 12:41 0.0614 0.0614 0.0614 0.0614 15,299.00 939.23 2 14,624.40 closed
2026-04-22 12:40 0.0613 0.0613 0.0613 0.0613 98.70 6.05 1 0.00 closed
2026-04-22 12:39 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 12:38 0.0614 0.0614 0.0614 0.0614 244.20 14.99 1 244.20 closed
2026-04-22 12:37 0.0614 0.0614 0.0614 0.0614 36,863.80 2,263.77 5 34,863.80 closed