← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 15:56 0.0628 0.0629 0.0628 0.0629 931,563.20 58,563.18 78 133,342.70 closed
2026-04-22 15:55 0.0627 0.0628 0.0627 0.0628 59,087.70 3,710.04 10 53,528.30 closed
2026-04-22 15:54 0.0627 0.0627 0.0626 0.0627 1,970.00 123.46 3 0.00 closed
2026-04-22 15:53 0.0627 0.0627 0.0627 0.0627 6,707.20 420.70 6 5,400.00 closed
2026-04-22 15:52 0.0627 0.0627 0.0627 0.0627 159.40 9.99 2 0.00 closed
2026-04-22 15:51 0.0627 0.0628 0.0626 0.0626 24,355.30 1,528.04 19 5,173.50 closed
2026-04-22 15:50 0.0626 0.0627 0.0626 0.0627 18,903.50 1,184.55 16 17,147.60 closed
2026-04-22 15:49 0.0625 0.0626 0.0625 0.0626 14,808.70 926.62 16 14,648.90 closed
2026-04-22 15:48 0.0626 0.0627 0.0625 0.0625 106,285.90 6,655.16 34 7,002.50 closed
2026-04-22 15:47 0.0626 0.0627 0.0626 0.0627 7,081.30 443.58 7 1,405.00 closed
2026-04-22 15:46 0.0625 0.0626 0.0625 0.0626 11,228.60 702.94 7 3,791.20 closed
2026-04-22 15:45 0.0625 0.0626 0.0625 0.0625 41,430.00 2,592.31 14 33,878.00 closed
2026-04-22 15:44 0.0625 0.0626 0.0625 0.0625 1,678.00 105.04 3 1,518.10 closed
2026-04-22 15:43 0.0626 0.0626 0.0625 0.0625 12,583.70 787.44 5 0.00 closed
2026-04-22 15:42 0.0626 0.0626 0.0626 0.0626 1,318.50 82.56 4 1,033.50 closed
2026-04-22 15:41 0.0626 0.0626 0.0626 0.0626 3,146.60 196.97 5 799.20 closed
2026-04-22 15:40 0.0624 0.0626 0.0624 0.0625 82,857.80 5,176.62 27 63,007.10 closed
2026-04-22 15:39 0.0623 0.0625 0.0623 0.0624 113,415.30 7,078.28 34 90,250.70 closed
2026-04-22 15:38 0.0622 0.0623 0.0622 0.0623 6,575.80 409.47 8 3,103.80 closed
2026-04-22 15:37 0.0621 0.0623 0.0621 0.0623 22,503.50 1,399.26 14 19,642.70 closed
2026-04-22 15:36 0.0620 0.0621 0.0620 0.0621 71,431.60 4,428.34 22 17,125.00 closed
2026-04-22 15:35 0.0621 0.0621 0.0620 0.0621 28,966.00 1,797.69 17 22,600.00 closed
2026-04-22 15:34 0.0621 0.0621 0.0620 0.0621 31,783.20 1,972.50 11 5,400.00 closed
2026-04-22 15:33 0.0621 0.0621 0.0621 0.0621 1,203.80 74.78 4 800.00 closed
2026-04-22 15:32 0.0622 0.0622 0.0621 0.0621 26,497.90 1,646.31 4 0.00 closed
2026-04-22 15:31 0.0621 0.0622 0.0621 0.0622 1,934.90 120.34 6 734.00 closed
2026-04-22 15:30 0.0621 0.0621 0.0621 0.0621 5,652.10 351.10 6 371.40 closed
2026-04-22 15:29 0.0620 0.0621 0.0620 0.0621 1,035.50 64.28 3 874.40 closed
2026-04-22 15:28 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-04-22 15:27 0.0619 0.0620 0.0619 0.0620 12,761.60 790.01 3 12,761.60 closed
2026-04-22 15:26 0.0619 0.0619 0.0619 0.0619 3,226.20 199.58 4 323.30 closed
2026-04-22 15:25 0.0620 0.0620 0.0620 0.0620 646.50 40.06 3 0.00 closed
2026-04-22 15:24 0.0620 0.0620 0.0620 0.0620 22,667.30 1,405.04 17 13,479.90 closed
2026-04-22 15:23 0.0618 0.0619 0.0618 0.0619 5,340.00 330.17 4 4,300.00 closed
2026-04-22 15:22 0.0618 0.0618 0.0618 0.0618 307.70 19.02 3 0.00 closed
2026-04-22 15:21 0.0620 0.0621 0.0619 0.0619 3,545.10 219.66 8 486.50 closed
2026-04-22 15:20 0.0620 0.0620 0.0620 0.0620 7,076.70 438.97 1 7,076.70 closed
2026-04-22 15:19 0.0619 0.0619 0.0619 0.0619 14,623.40 904.53 6 1,600.60 closed
2026-04-22 15:18 0.0618 0.0620 0.0618 0.0619 119,429.00 7,395.73 28 101,041.40 closed
2026-04-22 15:17 0.0618 0.0619 0.0618 0.0618 21,779.40 1,346.89 7 21,538.00 closed
2026-04-22 15:16 0.0617 0.0617 0.0617 0.0617 800.00 49.39 1 800.00 closed
2026-04-22 15:15 0.0618 0.0618 0.0618 0.0618 80.90 5.00 1 0.00 closed
2026-04-22 15:14 0.0618 0.0618 0.0618 0.0618 5,085.00 314.38 4 5,085.00 closed
2026-04-22 15:13 0.0618 0.0618 0.0618 0.0618 800.00 49.43 1 800.00 closed
2026-04-22 15:12 0.0617 0.0618 0.0617 0.0617 33,779.50 2,085.82 13 4,092.90 closed
2026-04-22 15:11 0.0618 0.0618 0.0618 0.0618 2,700.00 166.75 1 2,700.00 closed
2026-04-22 15:10 0.0618 0.0618 0.0618 0.0618 12,552.30 775.52 6 9,776.40 closed
2026-04-22 15:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 15:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 15:07 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 0.00 closed