← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 16:46 0.0628 0.0629 0.0628 0.0629 34,495.10 2,167.13 19 14,162.10 closed
2026-04-22 16:45 0.0628 0.0628 0.0628 0.0628 12,858.30 807.42 9 5,296.40 closed
2026-04-22 16:44 0.0627 0.0628 0.0627 0.0628 7,327.00 459.77 9 3,430.10 closed
2026-04-22 16:43 0.0626 0.0627 0.0626 0.0627 20,220.20 1,266.53 16 11,194.70 closed
2026-04-22 16:42 0.0629 0.0629 0.0625 0.0626 1,019,218.40 63,871.75 113 9,054.90 closed
2026-04-22 16:41 0.0629 0.0629 0.0627 0.0629 571,608.30 35,901.89 65 6,860.00 closed
2026-04-22 16:40 0.0631 0.0631 0.0629 0.0629 71,427.60 4,500.43 27 0.00 closed
2026-04-22 16:39 0.0632 0.0632 0.0632 0.0632 26,626.50 1,682.23 12 0.00 closed
2026-04-22 16:38 0.0633 0.0633 0.0632 0.0632 5,141.70 324.89 6 2,839.10 closed
2026-04-22 16:37 0.0632 0.0632 0.0632 0.0632 2,971.80 187.84 4 2,813.60 closed
2026-04-22 16:36 0.0632 0.0632 0.0632 0.0632 4,987.80 315.29 5 4,116.50 closed
2026-04-22 16:35 0.0633 0.0633 0.0631 0.0631 35,088.70 2,217.25 8 316.10 closed
2026-04-22 16:34 0.0631 0.0633 0.0631 0.0633 60,702.70 3,837.51 18 58,673.80 closed
2026-04-22 16:33 0.0630 0.0631 0.0630 0.0630 8,217.90 518.02 6 2,659.30 closed
2026-04-22 16:32 0.0630 0.0632 0.0630 0.0631 20,945.80 1,321.73 14 7,101.30 closed
2026-04-22 16:31 0.0629 0.0630 0.0628 0.0629 8,538.40 537.02 11 4,891.30 closed
2026-04-22 16:30 0.0630 0.0630 0.0628 0.0628 39,069.40 2,458.06 29 3,740.00 closed
2026-04-22 16:29 0.0630 0.0631 0.0630 0.0631 30,458.10 1,920.21 17 15,617.60 closed
2026-04-22 16:28 0.0632 0.0632 0.0631 0.0631 32,703.00 2,066.75 18 8,683.90 closed
2026-04-22 16:27 0.0633 0.0633 0.0631 0.0633 66,286.30 4,187.37 30 13,515.00 closed
2026-04-22 16:26 0.0634 0.0634 0.0633 0.0633 15,124.50 957.80 10 3,489.00 closed
2026-04-22 16:25 0.0633 0.0634 0.0633 0.0634 14,937.80 945.31 11 12,105.20 closed
2026-04-22 16:24 0.0631 0.0632 0.0631 0.0632 4,325.30 273.37 6 3,601.10 closed
2026-04-22 16:23 0.0634 0.0634 0.0631 0.0631 65,354.30 4,132.94 32 9,828.40 closed
2026-04-22 16:22 0.0632 0.0634 0.0632 0.0634 13,386.80 847.70 11 1,158.80 closed
2026-04-22 16:21 0.0631 0.0631 0.0631 0.0631 22,522.60 1,421.38 17 13,603.60 closed
2026-04-22 16:20 0.0630 0.0630 0.0630 0.0630 1,543.40 97.25 4 993.90 closed
2026-04-22 16:19 0.0630 0.0630 0.0630 0.0630 11,903.00 750.02 17 816.00 closed
2026-04-22 16:18 0.0631 0.0631 0.0630 0.0630 17,845.70 1,125.09 13 647.20 closed
2026-04-22 16:17 0.0631 0.0631 0.0631 0.0631 923,645.00 58,263.73 95 909,737.90 closed
2026-04-22 16:16 0.0634 0.0634 0.0629 0.0631 304,039.10 19,178.24 114 105,220.90 closed
2026-04-22 16:15 0.0635 0.0635 0.0634 0.0634 93,322.50 5,915.71 26 68,588.10 closed
2026-04-22 16:14 0.0634 0.0635 0.0634 0.0634 30,242.70 1,917.76 10 4,057.40 closed
2026-04-22 16:13 0.0634 0.0635 0.0633 0.0633 10,560.30 669.33 9 1,828.40 closed
2026-04-22 16:12 0.0632 0.0634 0.0632 0.0634 25,059.30 1,583.98 7 9,900.50 closed
2026-04-22 16:11 0.0634 0.0634 0.0632 0.0632 122,580.10 7,757.96 29 42,594.10 closed
2026-04-22 16:10 0.0635 0.0635 0.0633 0.0634 130,980.20 8,302.78 37 42,142.70 closed
2026-04-22 16:09 0.0632 0.0634 0.0632 0.0634 146,824.20 9,305.88 23 100,271.80 closed
2026-04-22 16:08 0.0632 0.0633 0.0631 0.0633 38,849.30 2,454.30 9 103.20 closed
2026-04-22 16:07 0.0631 0.0634 0.0631 0.0632 1,022,864.70 64,682.07 121 257,807.60 closed
2026-04-22 16:06 0.0631 0.0631 0.0631 0.0631 40,952.20 2,585.11 7 6,980.20 closed
2026-04-22 16:05 0.0631 0.0631 0.0630 0.0631 7,885.20 497.58 14 4,529.90 closed
2026-04-22 16:04 0.0629 0.0632 0.0629 0.0631 110,467.90 6,964.97 40 72,174.80 closed
2026-04-22 16:03 0.0628 0.0630 0.0628 0.0629 277,852.10 17,487.65 60 261,136.90 closed
2026-04-22 16:02 0.0627 0.0628 0.0627 0.0627 60,809.20 3,816.17 20 38,721.60 closed
2026-04-22 16:01 0.0626 0.0626 0.0626 0.0626 940,017.60 58,802.76 42 785,524.70 closed
2026-04-22 16:00 0.0626 0.0627 0.0625 0.0626 30,570.70 1,913.30 19 22,687.20 closed
2026-04-22 15:59 0.0627 0.0627 0.0626 0.0626 49,244.90 3,085.64 21 8,994.00 closed
2026-04-22 15:58 0.0629 0.0629 0.0628 0.0628 48,812.80 3,066.21 19 13,591.50 closed
2026-04-22 15:57 0.0628 0.0629 0.0628 0.0629 17,026.60 1,070.38 11 11,513.80 closed