← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 18:26 0.0627 0.0628 0.0627 0.0628 24,590.70 1,543.69 25 24,590.70 closed
2026-04-22 18:25 0.0628 0.0628 0.0627 0.0627 23,963.40 1,503.88 11 19,663.40 closed
2026-04-22 18:24 0.0626 0.0627 0.0626 0.0627 35,528.00 2,225.61 13 8,153.10 closed
2026-04-22 18:23 0.0626 0.0627 0.0626 0.0627 112,850.90 7,067.74 32 94,854.90 closed
2026-04-22 18:22 0.0627 0.0627 0.0626 0.0626 27,632.80 1,730.42 6 5,400.00 closed
2026-04-22 18:21 0.0627 0.0627 0.0627 0.0627 63,572.00 3,984.24 20 54,406.90 closed
2026-04-22 18:20 0.0626 0.0627 0.0626 0.0627 123,799.60 7,755.82 33 83,371.70 closed
2026-04-22 18:19 0.0626 0.0626 0.0626 0.0626 19,520.10 1,222.54 4 4,785.50 closed
2026-04-22 18:18 0.0626 0.0626 0.0626 0.0626 4,260.30 266.74 3 0.00 closed
2026-04-22 18:17 0.0626 0.0626 0.0626 0.0626 20,398.10 1,277.50 9 12,750.20 closed
2026-04-22 18:16 0.0626 0.0626 0.0626 0.0626 3,302.30 206.82 7 308.30 closed
2026-04-22 18:15 0.0627 0.0627 0.0622 0.0626 2,237,007.80 139,736.52 277 225,050.30 closed
2026-04-22 18:14 0.0629 0.0629 0.0627 0.0627 149,881.70 9,408.96 37 12,230.60 closed
2026-04-22 18:13 0.0628 0.0629 0.0628 0.0629 33,783.20 2,122.61 11 30,283.20 closed
2026-04-22 18:12 0.0629 0.0629 0.0628 0.0628 58,273.50 3,662.32 16 43,282.60 closed
2026-04-22 18:11 0.0628 0.0628 0.0627 0.0628 109,236.60 6,859.04 39 65,468.50 closed
2026-04-22 18:10 0.0629 0.0629 0.0628 0.0628 10,991.30 690.75 8 1,591.30 closed
2026-04-22 18:09 0.0627 0.0629 0.0627 0.0629 72,455.30 4,548.10 23 65,455.30 closed
2026-04-22 18:08 0.0627 0.0628 0.0627 0.0628 39,313.40 2,467.01 18 34,734.20 closed
2026-04-22 18:07 0.0628 0.0628 0.0627 0.0627 21,704.00 1,362.19 17 8,700.00 closed
2026-04-22 18:06 0.0628 0.0628 0.0628 0.0628 10,070.00 632.16 8 6,570.00 closed
2026-04-22 18:05 0.0627 0.0628 0.0627 0.0628 44,884.20 2,817.24 14 36,584.10 closed
2026-04-22 18:04 0.0628 0.0628 0.0628 0.0628 44,383.70 2,786.86 22 39,283.70 closed
2026-04-22 18:03 0.0629 0.0629 0.0627 0.0629 513,392.00 32,235.90 74 9,345.90 closed
2026-04-22 18:02 0.0630 0.0630 0.0629 0.0629 362,408.10 22,802.75 71 41,262.40 closed
2026-04-22 18:01 0.0630 0.0630 0.0628 0.0630 558,438.50 35,100.80 70 25,717.00 closed
2026-04-22 18:00 0.0630 0.0630 0.0630 0.0630 38,170.70 2,405.75 15 37,334.70 closed
2026-04-22 17:59 0.0632 0.0632 0.0630 0.0630 26,651.50 1,683.41 15 21,063.40 closed
2026-04-22 17:58 0.0632 0.0632 0.0631 0.0631 22,741.60 1,436.16 13 6,481.30 closed
2026-04-22 17:57 0.0632 0.0632 0.0631 0.0632 32,746.20 2,069.49 22 26,058.20 closed
2026-04-22 17:56 0.0632 0.0632 0.0632 0.0632 10,540.00 665.86 9 6,559.70 closed
2026-04-22 17:55 0.0632 0.0632 0.0632 0.0632 24,562.20 1,551.66 12 4,686.50 closed
2026-04-22 17:54 0.0632 0.0632 0.0632 0.0632 2,995.10 189.27 4 595.10 closed
2026-04-22 17:53 0.0632 0.0632 0.0632 0.0632 101,102.40 6,389.67 37 83,637.50 closed
2026-04-22 17:52 0.0631 0.0631 0.0631 0.0631 4,635.00 292.38 4 3,835.00 closed
2026-04-22 17:51 0.0630 0.0631 0.0630 0.0631 36,654.50 2,310.44 16 17,829.80 closed
2026-04-22 17:50 0.0630 0.0630 0.0630 0.0630 95.20 5.99 1 95.20 closed
2026-04-22 17:49 0.0629 0.0629 0.0629 0.0629 800.00 50.31 1 0.00 closed
2026-04-22 17:48 0.0630 0.0630 0.0630 0.0630 10,601.40 667.50 6 0.00 closed
2026-04-22 17:47 0.0630 0.0630 0.0629 0.0630 59,971.00 3,775.44 34 20,557.40 closed
2026-04-22 17:46 0.0630 0.0631 0.0629 0.0630 82,246.00 5,179.90 32 1,151.00 closed
2026-04-22 17:45 0.0630 0.0631 0.0630 0.0630 3,598.30 226.83 5 1,198.30 closed
2026-04-22 17:44 0.0631 0.0631 0.0630 0.0630 31,186.60 1,966.18 19 9,256.10 closed
2026-04-22 17:43 0.0630 0.0630 0.0629 0.0630 32,942.40 2,073.84 11 30,542.40 closed
2026-04-22 17:42 0.0631 0.0631 0.0630 0.0630 14,861.90 937.18 6 6,174.00 closed
2026-04-22 17:41 0.0631 0.0631 0.0631 0.0631 16,708.10 1,053.95 10 8,108.10 closed
2026-04-22 17:40 0.0629 0.0631 0.0629 0.0630 24,915.00 1,569.02 8 16,015.00 closed
2026-04-22 17:39 0.0629 0.0629 0.0628 0.0629 35,715.30 2,246.96 17 25,649.10 closed
2026-04-22 17:38 0.0630 0.0630 0.0629 0.0629 37,565.50 2,365.74 11 35,057.00 closed
2026-04-22 17:37 0.0629 0.0630 0.0629 0.0630 18,613.20 1,171.64 7 12,413.20 closed