← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 20:56 0.0619 0.0619 0.0619 0.0619 800.00 49.54 1 0.00 closed
2026-04-22 20:55 0.0619 0.0619 0.0619 0.0619 96.80 6.00 1 96.80 closed
2026-04-22 20:54 0.0620 0.0620 0.0619 0.0619 4,119.20 255.17 5 2,519.20 closed
2026-04-22 20:53 0.0621 0.0621 0.0620 0.0620 12,896.80 800.29 8 1,904.10 closed
2026-04-22 20:52 0.0621 0.0621 0.0621 0.0621 797.10 49.49 3 797.10 closed
2026-04-22 20:51 0.0621 0.0621 0.0621 0.0621 375.80 23.33 1 375.80 closed
2026-04-22 20:50 0.0621 0.0621 0.0621 0.0621 1,133.60 70.40 3 1,133.60 closed
2026-04-22 20:49 0.0621 0.0621 0.0621 0.0621 508.30 31.56 1 508.30 closed
2026-04-22 20:48 0.0621 0.0621 0.0621 0.0621 1,354.00 84.05 3 1,354.00 closed
2026-04-22 20:47 0.0620 0.0620 0.0620 0.0620 684.40 42.44 2 684.40 closed
2026-04-22 20:46 0.0620 0.0620 0.0620 0.0620 3,821.00 236.88 5 3,821.00 closed
2026-04-22 20:45 0.0619 0.0620 0.0619 0.0620 6,929.00 429.13 5 6,929.00 closed
2026-04-22 20:44 0.0619 0.0620 0.0619 0.0620 1,104.20 68.39 3 1,104.20 closed
2026-04-22 20:43 0.0619 0.0619 0.0619 0.0619 9,144.50 566.23 5 8,644.50 closed
2026-04-22 20:42 0.0619 0.0619 0.0619 0.0619 1,152.30 71.33 5 1,035.30 closed
2026-04-22 20:41 0.0619 0.0619 0.0619 0.0619 559.10 34.59 1 559.10 closed
2026-04-22 20:40 0.0619 0.0619 0.0619 0.0619 1,209.20 74.83 3 1,209.20 closed
2026-04-22 20:39 0.0619 0.0619 0.0619 0.0619 1,250.40 77.40 3 1,250.40 closed
2026-04-22 20:38 0.0619 0.0619 0.0619 0.0619 988.90 61.24 2 988.90 closed
2026-04-22 20:37 0.0620 0.0620 0.0619 0.0619 3,428.90 212.45 5 1,631.80 closed
2026-04-22 20:36 0.0620 0.0620 0.0620 0.0620 42,945.30 2,662.65 12 30,644.40 closed
2026-04-22 20:35 0.0621 0.0621 0.0620 0.0620 2,264.10 140.52 4 2,264.10 closed
2026-04-22 20:34 0.0621 0.0621 0.0620 0.0620 68,595.20 4,251.78 22 4,589.70 closed
2026-04-22 20:33 0.0621 0.0621 0.0621 0.0621 655.00 40.66 3 655.00 closed
2026-04-22 20:32 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-22 20:31 0.0621 0.0621 0.0621 0.0621 1,594.00 98.95 3 713.50 closed
2026-04-22 20:30 0.0620 0.0621 0.0620 0.0621 4,580.50 284.13 4 1,603.80 closed
2026-04-22 20:29 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-22 20:28 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-22 20:27 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-22 20:26 0.0621 0.0621 0.0621 0.0621 18,209.00 1,129.99 3 12,111.40 closed
2026-04-22 20:25 0.0620 0.0620 0.0620 0.0620 479.90 29.75 2 161.10 closed
2026-04-22 20:24 0.0620 0.0620 0.0620 0.0620 7,806.20 484.06 2 7,806.20 closed
2026-04-22 20:23 0.0619 0.0620 0.0619 0.0620 4,847.10 300.17 3 4,847.10 closed
2026-04-22 20:22 0.0618 0.0619 0.0618 0.0619 5,409.40 334.52 2 5,409.40 closed
2026-04-22 20:21 0.0619 0.0619 0.0618 0.0618 14,152.40 875.29 7 269.90 closed
2026-04-22 20:20 0.0618 0.0619 0.0618 0.0619 41,591.50 2,571.60 16 5,057.20 closed
2026-04-22 20:19 0.0619 0.0619 0.0619 0.0619 8,802.30 544.93 6 0.00 closed
2026-04-22 20:18 0.0619 0.0619 0.0619 0.0619 4,720.00 292.07 3 1,010.00 closed
2026-04-22 20:17 0.0620 0.0620 0.0619 0.0619 4,642.90 287.49 6 0.00 closed
2026-04-22 20:16 0.0620 0.0620 0.0620 0.0620 480.70 29.81 1 0.00 closed
2026-04-22 20:15 0.0621 0.0621 0.0620 0.0620 161.00 9.99 2 0.00 closed
2026-04-22 20:14 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-04-22 20:13 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-04-22 20:12 0.0621 0.0621 0.0621 0.0621 880.60 54.66 2 0.00 closed
2026-04-22 20:11 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-22 20:10 0.0620 0.0620 0.0620 0.0620 3,956.80 245.22 4 3,683.20 closed
2026-04-22 20:09 0.0621 0.0621 0.0620 0.0620 15,920.50 987.88 5 0.00 closed
2026-04-22 20:08 0.0621 0.0621 0.0621 0.0621 5,891.80 366.00 1 5,891.80 closed
2026-04-22 20:07 0.0621 0.0621 0.0621 0.0621 12,847.80 798.06 7 2,015.60 closed