← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 20:06 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-04-22 20:05 0.0621 0.0621 0.0621 0.0621 8,735.50 542.63 6 2,700.00 closed
2026-04-22 20:04 0.0621 0.0622 0.0621 0.0622 10,506.20 652.80 3 7,806.20 closed
2026-04-22 20:03 0.0621 0.0622 0.0621 0.0621 25,709.80 1,597.12 11 14,428.40 closed
2026-04-22 20:02 0.0621 0.0621 0.0621 0.0621 1,835.20 113.98 4 979.40 closed
2026-04-22 20:01 0.0620 0.0621 0.0620 0.0621 9,898.20 614.38 9 8,137.20 closed
2026-04-22 20:00 0.0621 0.0621 0.0620 0.0620 4,380.50 271.86 4 2,700.00 closed
2026-04-22 19:59 0.0621 0.0621 0.0621 0.0621 3,014.30 187.19 5 2,053.40 closed
2026-04-22 19:58 0.0621 0.0621 0.0621 0.0621 3,661.00 227.32 5 2,700.00 closed
2026-04-22 19:57 0.0621 0.0621 0.0621 0.0621 4,650.90 288.89 5 3,689.90 closed
2026-04-22 19:56 0.0621 0.0621 0.0621 0.0621 5,040.00 312.88 3 5,040.00 closed
2026-04-22 19:55 0.0620 0.0620 0.0620 0.0620 8,143.90 505.16 4 0.00 closed
2026-04-22 19:54 0.0620 0.0620 0.0620 0.0620 2,780.50 172.50 2 0.00 closed
2026-04-22 19:53 0.0620 0.0620 0.0620 0.0620 4,240.60 262.93 5 4,160.00 closed
2026-04-22 19:52 0.0620 0.0620 0.0620 0.0620 96.70 6.00 1 96.70 closed
2026-04-22 19:51 0.0620 0.0620 0.0620 0.0620 403.00 25.00 3 241.80 closed
2026-04-22 19:50 0.0620 0.0620 0.0620 0.0620 1,102.40 68.39 2 1,021.80 closed
2026-04-22 19:49 0.0621 0.0621 0.0621 0.0621 2,453.90 152.26 1 2,453.90 closed
2026-04-22 19:48 0.0619 0.0619 0.0619 0.0619 7,514.30 464.98 2 7,433.50 closed
2026-04-22 19:47 0.0619 0.0619 0.0619 0.0619 11,726.30 725.51 3 0.00 closed
2026-04-22 19:46 0.0619 0.0619 0.0619 0.0619 3,270.60 202.51 5 2,080.00 closed
2026-04-22 19:45 0.0619 0.0619 0.0619 0.0619 18,743.70 1,160.05 25 8,846.20 closed
2026-04-22 19:44 0.0619 0.0619 0.0619 0.0619 2,158.00 133.58 4 1,040.00 closed
2026-04-22 19:43 0.0619 0.0619 0.0619 0.0619 7,975.90 493.77 8 3,891.70 closed
2026-04-22 19:42 0.0619 0.0620 0.0619 0.0620 10,994.80 680.89 11 7,137.50 closed
2026-04-22 19:41 0.0620 0.0620 0.0620 0.0620 2,753.20 170.60 2 0.00 closed
2026-04-22 19:40 0.0620 0.0621 0.0620 0.0621 12,255.50 760.00 11 7,874.40 closed
2026-04-22 19:39 0.0620 0.0620 0.0620 0.0620 3,099.60 192.06 2 0.00 closed
2026-04-22 19:38 0.0619 0.0619 0.0619 0.0619 13,400.00 829.70 8 0.00 closed
2026-04-22 19:37 0.0619 0.0620 0.0619 0.0620 5,570.20 345.12 7 2,700.00 closed
2026-04-22 19:36 0.0619 0.0619 0.0619 0.0619 9,018.30 558.51 6 5,400.00 closed
2026-04-22 19:35 0.0620 0.0620 0.0619 0.0619 49,309.80 3,055.19 18 40,338.70 closed
2026-04-22 19:34 0.0621 0.0621 0.0621 0.0621 74,920.60 4,653.24 26 68,493.00 closed
2026-04-22 19:33 0.0623 0.0623 0.0621 0.0621 30,481.60 1,896.06 15 13,088.60 closed
2026-04-22 19:32 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-04-22 19:31 0.0623 0.0624 0.0623 0.0624 19,657.70 1,226.04 4 19,497.30 closed
2026-04-22 19:30 0.0623 0.0624 0.0623 0.0623 15,237.20 949.77 10 1,974.40 closed
2026-04-22 19:29 0.0623 0.0624 0.0623 0.0623 864.60 53.90 3 704.20 closed
2026-04-22 19:28 0.0623 0.0624 0.0623 0.0624 19,587.60 1,221.03 12 16,727.20 closed
2026-04-22 19:27 0.0624 0.0624 0.0623 0.0624 7,076.60 441.34 8 3,549.90 closed
2026-04-22 19:26 0.0625 0.0625 0.0623 0.0624 74,831.10 4,666.63 20 16,074.40 closed
2026-04-22 19:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-22 19:24 0.0626 0.0626 0.0626 0.0626 1,040.00 65.06 1 1,040.00 closed
2026-04-22 19:23 0.0626 0.0626 0.0626 0.0626 1,840.00 115.21 2 1,040.00 closed
2026-04-22 19:22 0.0626 0.0627 0.0626 0.0627 14,731.40 922.90 5 14,731.40 closed
2026-04-22 19:21 0.0626 0.0627 0.0626 0.0627 42,975.20 2,692.98 8 35,120.00 closed
2026-04-22 19:20 0.0626 0.0626 0.0626 0.0626 15,466.60 968.26 11 14,666.60 closed
2026-04-22 19:19 0.0626 0.0627 0.0626 0.0626 5,580.00 349.46 4 4,780.00 closed
2026-04-22 19:18 0.0624 0.0626 0.0624 0.0626 71,946.10 4,497.66 15 71,946.10 closed
2026-04-22 19:17 0.0625 0.0625 0.0625 0.0625 14,927.30 933.08 10 10,997.30 closed