← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 22:36 0.0616 0.0616 0.0616 0.0616 800.00 49.25 1 0.00 closed
2026-04-22 22:35 0.0616 0.0616 0.0616 0.0616 7,863.40 484.54 2 7,863.40 closed
2026-04-22 22:34 0.0616 0.0616 0.0616 0.0616 16,589.60 1,021.13 8 15,789.60 closed
2026-04-22 22:33 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 22:32 0.0615 0.0615 0.0615 0.0615 3,182.20 195.83 2 3,182.20 closed
2026-04-22 22:31 0.0616 0.0616 0.0616 0.0616 4,273.70 263.05 3 4,273.70 closed
2026-04-22 22:30 0.0615 0.0615 0.0615 0.0615 2,177.50 133.98 3 2,177.50 closed
2026-04-22 22:29 0.0615 0.0616 0.0615 0.0615 13,093.00 805.40 11 6,531.70 closed
2026-04-22 22:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 22:27 0.0615 0.0616 0.0615 0.0616 5,427.40 333.99 3 5,427.40 closed
2026-04-22 22:26 0.0616 0.0616 0.0615 0.0615 24,295.20 1,495.18 11 3,233.60 closed
2026-04-22 22:25 0.0616 0.0616 0.0616 0.0616 4,600.40 283.35 4 4,600.40 closed
2026-04-22 22:24 0.0616 0.0616 0.0616 0.0616 7,852.70 483.73 7 7,042.50 closed
2026-04-22 22:23 0.0616 0.0616 0.0616 0.0616 5,654.10 348.24 3 5,654.10 closed
2026-04-22 22:22 0.0616 0.0616 0.0616 0.0616 4,940.50 304.48 3 1,040.00 closed
2026-04-22 22:21 0.0616 0.0616 0.0616 0.0616 4,056.40 250.00 2 4,056.40 closed
2026-04-22 22:20 0.0617 0.0617 0.0616 0.0616 163,857.60 10,095.45 58 66,316.90 closed
2026-04-22 22:19 0.0617 0.0617 0.0617 0.0617 8,203.00 506.16 6 8,203.00 closed
2026-04-22 22:18 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 22:17 0.0617 0.0618 0.0616 0.0618 9,448.00 583.20 6 8,964.20 closed
2026-04-22 22:16 0.0618 0.0618 0.0618 0.0618 647.40 40.00 1 647.40 closed
2026-04-22 22:15 0.0618 0.0618 0.0618 0.0618 161.60 9.98 1 0.00 closed
2026-04-22 22:14 0.0619 0.0619 0.0619 0.0619 5,784.40 357.83 3 5,784.40 closed
2026-04-22 22:13 0.0619 0.0619 0.0619 0.0619 2,193.60 135.76 2 2,193.60 closed
2026-04-22 22:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-22 22:11 0.0618 0.0619 0.0618 0.0619 24,934.90 1,542.97 8 23,963.80 closed
2026-04-22 22:10 0.0618 0.0618 0.0618 0.0618 1,150.60 71.13 4 0.00 closed
2026-04-22 22:09 0.0618 0.0618 0.0618 0.0618 1,330.20 82.20 2 1,040.00 closed
2026-04-22 22:08 0.0617 0.0618 0.0617 0.0618 332.40 20.53 2 0.00 closed
2026-04-22 22:07 0.0619 0.0619 0.0618 0.0618 8,317.80 514.37 4 0.00 closed
2026-04-22 22:06 0.0618 0.0619 0.0618 0.0619 5,989.20 370.31 3 5,650.40 closed
2026-04-22 22:05 0.0618 0.0619 0.0617 0.0617 11,280.80 697.62 13 9,905.70 closed
2026-04-22 22:04 0.0617 0.0618 0.0617 0.0618 728.10 44.95 3 0.00 closed
2026-04-22 22:03 0.0618 0.0618 0.0618 0.0618 7,354.80 454.35 7 323.60 closed
2026-04-22 22:02 0.0618 0.0618 0.0618 0.0618 307.70 19.01 2 0.00 closed
2026-04-22 22:01 0.0619 0.0619 0.0619 0.0619 228.50 14.13 2 0.00 closed
2026-04-22 22:00 0.0619 0.0619 0.0619 0.0619 281.40 17.41 2 0.00 closed
2026-04-22 21:59 0.0620 0.0620 0.0620 0.0620 4,370.60 270.78 4 0.00 closed
2026-04-22 21:58 0.0621 0.0621 0.0621 0.0621 447.10 27.76 2 0.00 closed
2026-04-22 21:57 0.0621 0.0621 0.0621 0.0621 320.40 19.90 2 0.00 closed
2026-04-22 21:56 0.0621 0.0621 0.0621 0.0621 446.10 27.70 2 0.00 closed
2026-04-22 21:55 0.0621 0.0621 0.0621 0.0621 1,422.60 88.35 5 1,040.00 closed
2026-04-22 21:54 0.0622 0.0622 0.0622 0.0622 16,430.70 1,021.32 6 16,084.90 closed
2026-04-22 21:53 0.0621 0.0622 0.0621 0.0622 442.00 27.47 3 0.00 closed
2026-04-22 21:52 0.0621 0.0622 0.0621 0.0622 8,696.80 540.58 5 0.00 closed
2026-04-22 21:51 0.0622 0.0622 0.0621 0.0622 640.60 39.82 3 321.80 closed
2026-04-22 21:50 0.0621 0.0621 0.0621 0.0621 3,168.40 196.87 3 0.00 closed
2026-04-22 21:49 0.0622 0.0622 0.0621 0.0621 1,459.10 90.67 3 1,040.00 closed
2026-04-22 21:48 0.0621 0.0621 0.0621 0.0621 347.40 21.57 2 0.00 closed
2026-04-22 21:47 0.0620 0.0621 0.0620 0.0621 270.10 16.76 2 0.00 closed