← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 01:06 0.0618 0.0618 0.0617 0.0617 61,261.90 3,782.16 19 16,101.20 closed
2026-04-23 01:05 0.0620 0.0621 0.0618 0.0618 90,957.60 5,632.70 34 6,193.70 closed
2026-04-23 01:04 0.0620 0.0620 0.0620 0.0620 961.20 59.62 3 800.00 closed
2026-04-23 01:03 0.0621 0.0621 0.0620 0.0620 8,468.50 524.89 8 800.00 closed
2026-04-23 01:02 0.0619 0.0621 0.0619 0.0621 6,709.10 416.29 6 2,160.40 closed
2026-04-23 01:01 0.0619 0.0619 0.0619 0.0619 484.90 30.00 3 323.30 closed
2026-04-23 01:00 0.0619 0.0619 0.0619 0.0619 961.60 59.51 3 800.00 closed
2026-04-23 00:59 0.0618 0.0619 0.0618 0.0619 2,242.10 138.64 5 2,080.50 closed
2026-04-23 00:58 0.0619 0.0620 0.0619 0.0619 13,417.70 831.42 9 4,041.20 closed
2026-04-23 00:57 0.0620 0.0620 0.0619 0.0619 3,154.90 195.63 4 800.00 closed
2026-04-23 00:56 0.0620 0.0621 0.0620 0.0621 17,461.40 1,083.43 11 14,974.20 closed
2026-04-23 00:55 0.0620 0.0621 0.0620 0.0621 10,684.90 663.18 7 7,904.10 closed
2026-04-23 00:54 0.0619 0.0620 0.0619 0.0620 7,961.30 493.61 7 7,800.00 closed
2026-04-23 00:53 0.0620 0.0620 0.0619 0.0619 9,816.80 608.64 6 9,655.50 closed
2026-04-23 00:52 0.0619 0.0620 0.0619 0.0619 258.20 15.99 3 96.80 closed
2026-04-23 00:51 0.0619 0.0619 0.0619 0.0619 9,625.30 596.11 6 0.00 closed
2026-04-23 00:50 0.0619 0.0619 0.0619 0.0619 46,704.10 2,891.10 10 4,387.40 closed
2026-04-23 00:49 0.0618 0.0618 0.0617 0.0618 12,717.80 785.53 6 12,555.90 closed
2026-04-23 00:48 0.0619 0.0619 0.0617 0.0617 15,382.00 950.67 9 1,690.90 closed
2026-04-23 00:47 0.0620 0.0620 0.0619 0.0619 14,218.00 880.08 10 9,749.90 closed
2026-04-23 00:46 0.0619 0.0619 0.0619 0.0619 961.40 59.51 3 800.00 closed
2026-04-23 00:45 0.0619 0.0619 0.0618 0.0619 57,483.90 3,556.94 15 11,079.30 closed
2026-04-23 00:44 0.0619 0.0619 0.0618 0.0618 22,301.90 1,380.24 8 0.00 closed
2026-04-23 00:43 0.0619 0.0620 0.0619 0.0619 12,220.00 756.90 12 800.00 closed
2026-04-23 00:42 0.0619 0.0619 0.0619 0.0619 67,749.30 4,195.05 14 0.00 closed
2026-04-23 00:41 0.0618 0.0619 0.0618 0.0619 7,787.10 481.59 9 5,455.60 closed
2026-04-23 00:40 0.0617 0.0617 0.0617 0.0617 8,936.70 551.75 6 8,774.80 closed
2026-04-23 00:39 0.0617 0.0618 0.0617 0.0618 2,241.90 138.56 4 0.00 closed
2026-04-23 00:38 0.0618 0.0619 0.0617 0.0618 8,690.70 537.23 7 2,484.40 closed
2026-04-23 00:37 0.0617 0.0618 0.0617 0.0617 7,774.20 480.12 10 5,393.70 closed
2026-04-23 00:36 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-04-23 00:35 0.0617 0.0617 0.0617 0.0617 162.10 10.00 2 0.00 closed
2026-04-23 00:34 0.0616 0.0618 0.0616 0.0618 360.00 22.21 4 197.90 closed
2026-04-23 00:33 0.0615 0.0617 0.0615 0.0616 49,394.00 3,042.78 15 48,906.10 closed
2026-04-23 00:32 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-04-23 00:31 0.0617 0.0617 0.0616 0.0616 162.30 10.00 2 0.00 closed
2026-04-23 00:30 0.0615 0.0618 0.0615 0.0617 34,828.40 2,146.57 22 34,666.20 closed
2026-04-23 00:29 0.0614 0.0615 0.0614 0.0615 1,062.60 65.36 4 900.00 closed
2026-04-23 00:28 0.0614 0.0614 0.0614 0.0614 4,710.10 289.24 5 3,507.30 closed
2026-04-23 00:27 0.0615 0.0615 0.0614 0.0614 1,175.80 72.35 3 0.00 closed
2026-04-23 00:26 0.0615 0.0616 0.0614 0.0616 24,925.50 1,532.47 14 24,518.10 closed
2026-04-23 00:25 0.0614 0.0616 0.0614 0.0614 40,658.30 2,500.98 19 1,226.10 closed
2026-04-23 00:24 0.0613 0.0614 0.0613 0.0614 9,810.00 602.48 10 2,026.10 closed
2026-04-23 00:23 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-04-23 00:22 0.0613 0.0614 0.0613 0.0614 407.80 25.01 3 244.80 closed
2026-04-23 00:21 0.0613 0.0613 0.0612 0.0612 332.40 20.36 3 169.30 closed
2026-04-23 00:20 0.0614 0.0614 0.0614 0.0614 162.70 9.99 2 0.00 closed
2026-04-23 00:19 0.0614 0.0616 0.0614 0.0614 2,769.50 170.54 5 2,606.70 closed
2026-04-23 00:18 0.0612 0.0614 0.0612 0.0613 38,915.10 2,384.59 15 13,762.80 closed
2026-04-23 00:17 0.0609 0.0612 0.0609 0.0612 67,308.80 4,101.49 14 65,033.40 closed