← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 00:16 0.0608 0.0608 0.0608 0.0608 2,602.60 158.28 3 2,602.60 closed
2026-04-23 00:15 0.0607 0.0608 0.0607 0.0608 87,929.10 5,338.41 20 77,434.40 closed
2026-04-23 00:14 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 00:13 0.0608 0.0608 0.0608 0.0608 13,646.60 829.98 4 6,588.10 closed
2026-04-23 00:12 0.0609 0.0609 0.0609 0.0609 2,799.20 170.44 2 0.00 closed
2026-04-23 00:11 0.0611 0.0611 0.0608 0.0609 83,432.20 5,083.68 36 41,639.00 closed
2026-04-23 00:10 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 00:09 0.0615 0.0615 0.0613 0.0613 4,022.60 247.19 4 2,193.60 closed
2026-04-23 00:08 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 00:07 0.0614 0.0614 0.0614 0.0614 37,111.80 2,279.65 5 2,193.60 closed
2026-04-23 00:06 0.0614 0.0614 0.0614 0.0614 12,640.60 775.93 8 2,993.70 closed
2026-04-23 00:05 0.0614 0.0615 0.0614 0.0615 4,168.70 255.89 5 3,303.70 closed
2026-04-23 00:04 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 00:03 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 00:02 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 00:01 0.0612 0.0614 0.0612 0.0614 14,094.00 863.41 6 11,359.80 closed
2026-04-23 00:00 0.0612 0.0612 0.0612 0.0612 20,441.50 1,250.67 8 20,441.50 closed
2026-04-22 23:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:56 0.0611 0.0611 0.0611 0.0611 5,913.10 361.43 2 0.00 closed
2026-04-22 23:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:53 0.0611 0.0611 0.0611 0.0611 15,612.40 954.52 3 15,612.40 closed
2026-04-22 23:52 0.0611 0.0611 0.0611 0.0611 6,096.90 372.72 3 6,096.90 closed
2026-04-22 23:51 0.0611 0.0611 0.0611 0.0611 158.60 9.69 1 0.00 closed
2026-04-22 23:50 0.0611 0.0611 0.0611 0.0611 16,558.60 1,012.06 4 0.00 closed
2026-04-22 23:49 0.0612 0.0612 0.0612 0.0612 800.00 48.92 1 0.00 closed
2026-04-22 23:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-22 23:47 0.0612 0.0612 0.0612 0.0612 2,796.80 171.05 3 98.00 closed
2026-04-22 23:46 0.0612 0.0612 0.0611 0.0611 1,686.20 103.09 2 0.00 closed
2026-04-22 23:45 0.0611 0.0611 0.0611 0.0611 1,742.40 106.40 2 0.00 closed
2026-04-22 23:44 0.0611 0.0611 0.0610 0.0610 13,814.80 843.25 11 0.00 closed
2026-04-22 23:43 0.0611 0.0611 0.0611 0.0611 6,422.40 392.39 5 227.00 closed
2026-04-22 23:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:41 0.0611 0.0611 0.0611 0.0611 4,097.30 250.16 2 0.00 closed
2026-04-22 23:40 0.0611 0.0611 0.0611 0.0611 800.00 48.87 1 800.00 closed
2026-04-22 23:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:38 0.0611 0.0611 0.0611 0.0611 6,976.00 425.95 10 0.00 closed
2026-04-22 23:37 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-22 23:36 0.0612 0.0612 0.0612 0.0612 516.70 31.61 2 516.70 closed
2026-04-22 23:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:32 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 23:31 0.0612 0.0612 0.0611 0.0611 4,273.70 261.36 3 0.00 closed
2026-04-22 23:30 0.0612 0.0612 0.0611 0.0612 3,906.80 238.91 3 127.50 closed
2026-04-22 23:29 0.0612 0.0612 0.0612 0.0612 9,383.00 574.08 7 3,955.60 closed
2026-04-22 23:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-22 23:27 0.0612 0.0612 0.0612 0.0612 1,137.60 69.59 4 817.30 closed