← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 05:16 0.0607 0.0607 0.0607 0.0607 2,993.70 181.76 3 2,193.70 closed
2026-04-23 05:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:14 0.0608 0.0608 0.0608 0.0608 1,600.00 97.25 2 0.00 closed
2026-04-23 05:13 0.0608 0.0608 0.0608 0.0608 2,308.60 140.32 2 2,308.60 closed
2026-04-23 05:12 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 05:11 0.0607 0.0607 0.0607 0.0607 2,124.50 129.00 1 2,124.50 closed
2026-04-23 05:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:09 0.0608 0.0608 0.0608 0.0608 1,840.00 111.85 2 1,040.00 closed
2026-04-23 05:08 0.0608 0.0608 0.0608 0.0608 1,600.00 97.30 2 0.00 closed
2026-04-23 05:07 0.0608 0.0608 0.0608 0.0608 9,404.60 571.59 3 9,404.60 closed
2026-04-23 05:06 0.0608 0.0608 0.0607 0.0607 2,407.20 146.31 3 0.00 closed
2026-04-23 05:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:04 0.0608 0.0608 0.0608 0.0608 832.40 50.59 1 0.00 closed
2026-04-23 05:03 0.0608 0.0608 0.0608 0.0608 3,043.80 185.02 2 3,043.80 closed
2026-04-23 05:02 0.0607 0.0607 0.0607 0.0607 3,537.50 214.84 4 1,920.70 closed
2026-04-23 05:01 0.0608 0.0608 0.0608 0.0608 835.70 50.80 1 835.70 closed
2026-04-23 05:00 0.0607 0.0608 0.0607 0.0608 2,080.00 126.34 2 2,080.00 closed
2026-04-23 04:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:58 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:57 0.0607 0.0607 0.0607 0.0607 3,913.80 237.61 2 2,193.70 closed
2026-04-23 04:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 04:55 0.0608 0.0608 0.0608 0.0608 14,167.10 861.29 2 0.00 closed
2026-04-23 04:54 0.0608 0.0608 0.0608 0.0608 6,467.30 393.28 4 4,273.70 closed
2026-04-23 04:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 04:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 04:51 0.0608 0.0608 0.0608 0.0608 1,040.00 63.19 2 1,040.00 closed
2026-04-23 04:50 0.0608 0.0608 0.0608 0.0608 38,847.40 2,360.01 5 0.00 closed
2026-04-23 04:49 0.0608 0.0608 0.0608 0.0608 4,033.70 245.30 3 3,233.70 closed
2026-04-23 04:48 0.0609 0.0609 0.0609 0.0609 3,793.70 230.85 3 2,193.70 closed
2026-04-23 04:47 0.0609 0.0609 0.0608 0.0608 9,871.60 600.75 5 0.00 closed
2026-04-23 04:46 0.0609 0.0609 0.0609 0.0609 10,923.00 665.04 10 3,078.70 closed
2026-04-23 04:45 0.0609 0.0609 0.0609 0.0609 2,880.00 175.40 3 800.00 closed
2026-04-23 04:44 0.0608 0.0608 0.0608 0.0608 3,096.50 188.37 2 800.00 closed
2026-04-23 04:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 04:42 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 04:41 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-04-23 04:40 0.0609 0.0609 0.0609 0.0609 9,636.20 586.65 3 9,554.10 closed
2026-04-23 04:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:36 0.0607 0.0607 0.0607 0.0607 166.20 10.09 1 0.00 closed
2026-04-23 04:35 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:34 0.0606 0.0607 0.0606 0.0607 15,189.90 920.96 5 13,189.90 closed
2026-04-23 04:33 0.0606 0.0606 0.0606 0.0606 145.70 8.83 1 145.70 closed
2026-04-23 04:32 0.0606 0.0606 0.0606 0.0606 896.80 54.37 1 0.00 closed
2026-04-23 04:31 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:30 0.0606 0.0606 0.0606 0.0606 3,905.00 236.70 2 3,905.00 closed
2026-04-23 04:29 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed