← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 06:06 0.0611 0.0611 0.0611 0.0611 30,982.30 1,893.02 10 30,818.70 closed
2026-04-23 06:05 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 06:04 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 06:03 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 06:02 0.0610 0.0610 0.0610 0.0610 19,455.20 1,185.79 1 0.00 closed
2026-04-23 06:01 0.0610 0.0610 0.0610 0.0610 2,993.60 182.46 2 2,993.60 closed
2026-04-23 06:00 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:59 0.0608 0.0608 0.0608 0.0608 283.00 17.21 1 283.00 closed
2026-04-23 05:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 05:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 05:56 0.0609 0.0609 0.0608 0.0609 17,092.50 1,039.97 9 5,252.60 closed
2026-04-23 05:55 0.0608 0.0608 0.0608 0.0608 12,090.60 735.08 5 12,090.60 closed
2026-04-23 05:54 0.0608 0.0608 0.0607 0.0608 20,098.50 1,221.46 13 14,770.40 closed
2026-04-23 05:53 0.0610 0.0610 0.0609 0.0609 43,174.50 2,629.83 19 2,080.00 closed
2026-04-23 05:52 0.0609 0.0610 0.0609 0.0609 11,301.20 688.17 13 6,234.00 closed
2026-04-23 05:51 0.0609 0.0609 0.0609 0.0609 1,122.10 68.32 2 0.00 closed
2026-04-23 05:50 0.0608 0.0608 0.0608 0.0608 5,393.70 327.89 5 5,393.70 closed
2026-04-23 05:49 0.0608 0.0608 0.0608 0.0608 175.80 10.68 1 175.80 closed
2026-04-23 05:48 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:47 0.0607 0.0608 0.0607 0.0608 1,974.50 119.95 2 1,974.50 closed
2026-04-23 05:46 0.0608 0.0608 0.0608 0.0608 4,273.70 259.71 3 4,273.70 closed
2026-04-23 05:45 0.0608 0.0608 0.0608 0.0608 968.90 58.89 2 168.90 closed
2026-04-23 05:44 0.0608 0.0608 0.0607 0.0607 4,993.30 303.41 8 3,120.00 closed
2026-04-23 05:43 0.0607 0.0607 0.0607 0.0607 543.80 33.00 1 0.00 closed
2026-04-23 05:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 05:41 0.0606 0.0606 0.0606 0.0606 2,441.00 147.96 2 247.30 closed
2026-04-23 05:40 0.0605 0.0606 0.0605 0.0606 2,082.50 126.04 2 2,000.00 closed
2026-04-23 05:39 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 05:38 0.0605 0.0605 0.0605 0.0605 75,873.40 4,591.36 13 74,990.80 closed
2026-04-23 05:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 05:36 0.0605 0.0605 0.0605 0.0605 10,600.90 641.20 4 2,193.60 closed
2026-04-23 05:35 0.0605 0.0605 0.0604 0.0604 5,979.80 361.82 6 0.00 closed
2026-04-23 05:34 0.0605 0.0605 0.0605 0.0605 2,193.70 132.70 1 2,193.70 closed
2026-04-23 05:33 0.0606 0.0606 0.0604 0.0604 24,639.40 1,490.54 17 305.40 closed
2026-04-23 05:32 0.0607 0.0607 0.0607 0.0607 2,993.60 181.62 2 0.00 closed
2026-04-23 05:31 0.0607 0.0607 0.0607 0.0607 800.00 48.58 1 0.00 closed
2026-04-23 05:30 0.0608 0.0608 0.0608 0.0608 1,634.50 99.34 2 0.00 closed
2026-04-23 05:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:28 0.0608 0.0608 0.0608 0.0608 847.80 51.51 1 847.80 closed
2026-04-23 05:27 0.0607 0.0608 0.0607 0.0608 9,480.10 576.36 10 9,380.10 closed
2026-04-23 05:26 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:25 0.0609 0.0609 0.0608 0.0608 34,161.90 2,077.39 8 0.00 closed
2026-04-23 05:24 0.0609 0.0609 0.0609 0.0609 3,633.10 221.26 4 0.00 closed
2026-04-23 05:23 0.0608 0.0609 0.0608 0.0609 15,945.00 970.61 8 15,862.90 closed
2026-04-23 05:22 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 05:21 0.0608 0.0608 0.0608 0.0608 887.30 53.94 1 887.30 closed
2026-04-23 05:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 05:19 0.0607 0.0607 0.0607 0.0607 8,429.20 511.88 3 7,629.20 closed
2026-04-23 05:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 05:17 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed