← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 10:16 0.0605 0.0605 0.0605 0.0605 197.80 11.96 1 0.00 closed
2026-04-23 10:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:14 0.0605 0.0605 0.0605 0.0605 2,277.90 137.88 2 84.20 closed
2026-04-23 10:13 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:12 0.0605 0.0605 0.0605 0.0605 2,754.00 166.70 3 2,754.00 closed
2026-04-23 10:11 0.0606 0.0606 0.0606 0.0606 8,364.20 506.60 4 3,415.00 closed
2026-04-23 10:10 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:09 0.0605 0.0605 0.0605 0.0605 425.20 25.74 1 0.00 closed
2026-04-23 10:08 0.0606 0.0606 0.0606 0.0606 96.90 5.87 1 0.00 closed
2026-04-23 10:07 0.0606 0.0606 0.0606 0.0606 67,187.30 4,071.47 5 59,257.30 closed
2026-04-23 10:06 0.0607 0.0607 0.0605 0.0606 44,364.20 2,687.02 15 37,843.50 closed
2026-04-23 10:05 0.0608 0.0608 0.0606 0.0607 163,309.60 9,912.95 44 39,720.60 closed
2026-04-23 10:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 10:03 0.0609 0.0609 0.0609 0.0609 10,611.80 646.42 7 7,016.60 closed
2026-04-23 10:02 0.0608 0.0609 0.0608 0.0609 6,497.30 395.40 4 2,993.70 closed
2026-04-23 10:01 0.0608 0.0608 0.0608 0.0608 3,233.70 196.51 2 0.00 closed
2026-04-23 10:00 0.0609 0.0609 0.0608 0.0609 10,792.00 656.67 8 3,922.40 closed
2026-04-23 09:59 0.0609 0.0609 0.0609 0.0609 2,193.70 133.62 1 2,193.70 closed
2026-04-23 09:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 09:57 0.0609 0.0609 0.0609 0.0609 3,470.70 211.31 3 3,470.70 closed
2026-04-23 09:56 0.0609 0.0609 0.0609 0.0609 7,771.80 473.22 6 4,229.20 closed
2026-04-23 09:55 0.0609 0.0609 0.0609 0.0609 7,118.80 433.50 4 0.00 closed
2026-04-23 09:54 0.0609 0.0609 0.0609 0.0609 8,590.80 523.25 7 7,550.80 closed
2026-04-23 09:53 0.0609 0.0609 0.0609 0.0609 1,040.00 63.30 1 0.00 closed
2026-04-23 09:52 0.0608 0.0608 0.0608 0.0608 1,040.00 63.25 1 0.00 closed
2026-04-23 09:51 0.0608 0.0608 0.0608 0.0608 83.60 5.08 1 83.60 closed
2026-04-23 09:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 09:49 0.0607 0.0608 0.0607 0.0608 25,776.10 1,565.96 14 17,962.20 closed
2026-04-23 09:48 0.0606 0.0607 0.0606 0.0607 51,817.60 3,140.40 24 16,667.70 closed
2026-04-23 09:47 0.0608 0.0608 0.0606 0.0607 37,557.50 2,279.25 21 11,082.70 closed
2026-04-23 09:46 0.0608 0.0608 0.0607 0.0608 108,346.60 6,580.14 27 7,452.90 closed
2026-04-23 09:45 0.0610 0.0610 0.0609 0.0609 40,438.10 2,463.33 6 0.00 closed
2026-04-23 09:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 09:43 0.0611 0.0611 0.0611 0.0611 11,114.60 678.75 11 10,074.60 closed
2026-04-23 09:42 0.0610 0.0611 0.0610 0.0610 46,435.10 2,834.64 12 46,435.10 closed
2026-04-23 09:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 09:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 09:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 09:38 0.0611 0.0611 0.0611 0.0611 8,388.10 512.20 4 0.00 closed
2026-04-23 09:37 0.0610 0.0610 0.0610 0.0610 2,193.70 133.86 1 2,193.70 closed
2026-04-23 09:36 0.0610 0.0610 0.0610 0.0610 5,859.70 357.54 4 0.00 closed
2026-04-23 09:35 0.0610 0.0611 0.0610 0.0611 8,120.40 495.54 5 8,120.40 closed
2026-04-23 09:34 0.0610 0.0610 0.0610 0.0610 294.50 17.95 1 294.50 closed
2026-04-23 09:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 09:32 0.0608 0.0608 0.0608 0.0608 12,571.50 764.49 8 1,644.40 closed
2026-04-23 09:31 0.0609 0.0609 0.0608 0.0608 7,651.70 465.81 5 2,464.30 closed
2026-04-23 09:30 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 09:29 0.0609 0.0609 0.0609 0.0609 2,193.70 133.66 1 2,193.70 closed
2026-04-23 09:28 0.0609 0.0609 0.0608 0.0609 45,611.10 2,775.45 18 4,527.60 closed
2026-04-23 09:27 0.0609 0.0609 0.0609 0.0609 3,778.70 230.16 2 2,738.70 closed