← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 11:56 0.0606 0.0606 0.0606 0.0606 1,976.50 119.80 3 1,283.80 closed
2026-04-23 11:55 0.0607 0.0607 0.0606 0.0606 4,846.50 293.98 2 0.00 closed
2026-04-23 11:54 0.0607 0.0607 0.0607 0.0607 346.70 21.04 2 346.70 closed
2026-04-23 11:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 11:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 11:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 11:50 0.0606 0.0606 0.0606 0.0606 8,072.10 489.25 7 5,575.30 closed
2026-04-23 11:49 0.0605 0.0605 0.0605 0.0605 683.20 41.35 1 0.00 closed
2026-04-23 11:48 0.0606 0.0606 0.0606 0.0606 1,330.50 80.61 3 689.40 closed
2026-04-23 11:47 0.0606 0.0606 0.0606 0.0606 997.80 60.46 2 997.80 closed
2026-04-23 11:46 0.0606 0.0606 0.0606 0.0606 118.40 7.17 1 0.00 closed
2026-04-23 11:45 0.0605 0.0605 0.0605 0.0605 800.00 48.43 1 800.00 closed
2026-04-23 11:44 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 11:43 0.0605 0.0605 0.0605 0.0605 1,790.20 108.31 1 0.00 closed
2026-04-23 11:42 0.0605 0.0606 0.0605 0.0606 5,662.10 342.59 4 3,737.70 closed
2026-04-23 11:41 0.0605 0.0605 0.0605 0.0605 4,300.60 260.03 2 4,300.60 closed
2026-04-23 11:40 0.0604 0.0604 0.0604 0.0604 2,193.70 132.52 1 0.00 closed
2026-04-23 11:39 0.0605 0.0605 0.0605 0.0605 4,397.20 265.99 5 2,193.70 closed
2026-04-23 11:38 0.0606 0.0606 0.0606 0.0606 2,282.50 138.23 2 2,282.50 closed
2026-04-23 11:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 11:36 0.0604 0.0605 0.0604 0.0605 23,788.80 1,438.37 17 23,788.80 closed
2026-04-23 11:35 0.0604 0.0604 0.0604 0.0604 2,482.80 149.93 4 2,400.00 closed
2026-04-23 11:34 0.0604 0.0604 0.0604 0.0604 3,469.40 209.59 3 0.00 closed
2026-04-23 11:33 0.0606 0.0606 0.0605 0.0605 7,420.30 449.06 7 2,371.80 closed
2026-04-23 11:32 0.0606 0.0606 0.0606 0.0606 3,271.10 198.19 3 3,271.10 closed
2026-04-23 11:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 11:30 0.0605 0.0605 0.0605 0.0605 2,683.80 162.42 2 0.00 closed
2026-04-23 11:29 0.0606 0.0606 0.0606 0.0606 5,845.00 353.98 4 2,928.80 closed
2026-04-23 11:28 0.0606 0.0606 0.0606 0.0606 986.50 59.75 2 986.50 closed
2026-04-23 11:27 0.0605 0.0606 0.0605 0.0606 11,433.50 691.96 7 9,858.10 closed
2026-04-23 11:26 0.0605 0.0605 0.0605 0.0605 3,827.90 231.51 3 1,154.00 closed
2026-04-23 11:25 0.0605 0.0605 0.0605 0.0605 13,849.50 837.85 10 9,365.50 closed
2026-04-23 11:24 0.0605 0.0605 0.0605 0.0605 16,080.80 972.73 5 330.60 closed
2026-04-23 11:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 11:22 0.0604 0.0605 0.0604 0.0605 11,266.00 681.35 9 11,266.00 closed
2026-04-23 11:21 0.0604 0.0604 0.0604 0.0604 10,640.80 642.60 11 7,884.10 closed
2026-04-23 11:20 0.0604 0.0604 0.0604 0.0604 1,078.90 65.15 4 800.00 closed
2026-04-23 11:19 0.0604 0.0604 0.0604 0.0604 643.20 38.84 3 477.60 closed
2026-04-23 11:18 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:17 0.0604 0.0604 0.0604 0.0604 2,193.60 132.47 2 2,193.60 closed
2026-04-23 11:16 0.0605 0.0605 0.0605 0.0605 12,196.20 737.36 9 12,196.20 closed
2026-04-23 11:15 0.0604 0.0604 0.0604 0.0604 2,993.60 180.93 2 2,993.60 closed
2026-04-23 11:14 0.0604 0.0604 0.0604 0.0604 10,024.10 605.61 7 2,797.20 closed
2026-04-23 11:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:12 0.0604 0.0604 0.0604 0.0604 3,120.00 188.47 3 0.00 closed
2026-04-23 11:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:10 0.0604 0.0604 0.0604 0.0604 589.90 35.62 3 0.00 closed
2026-04-23 11:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:08 0.0604 0.0604 0.0604 0.0604 2,400.00 144.94 3 2,400.00 closed
2026-04-23 11:07 0.0603 0.0603 0.0603 0.0603 4,144.00 249.83 4 4,144.00 closed