← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 13:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 13:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 13:34 0.0607 0.0608 0.0607 0.0608 3,377.10 205.04 4 3,377.10 closed
2026-04-23 13:33 0.0607 0.0607 0.0607 0.0607 2,193.70 133.22 1 2,193.70 closed
2026-04-23 13:32 0.0608 0.0608 0.0608 0.0608 4,775.50 290.40 4 3,735.50 closed
2026-04-23 13:31 0.0609 0.0609 0.0608 0.0608 4,441.80 270.65 6 4,210.50 closed
2026-04-23 13:30 0.0607 0.0607 0.0607 0.0607 1,040.00 63.17 1 0.00 closed
2026-04-23 13:29 0.0607 0.0608 0.0607 0.0608 29,045.20 1,763.80 9 26,918.00 closed
2026-04-23 13:28 0.0607 0.0607 0.0607 0.0607 1,611.90 97.76 1 0.00 closed
2026-04-23 13:27 0.0606 0.0607 0.0606 0.0607 3,286.70 199.31 2 1,688.40 closed
2026-04-23 13:26 0.0607 0.0607 0.0606 0.0607 5,327.20 323.07 6 4,447.80 closed
2026-04-23 13:25 0.0606 0.0606 0.0606 0.0606 800.00 48.49 1 800.00 closed
2026-04-23 13:24 0.0606 0.0606 0.0606 0.0606 9,400.00 569.81 4 0.00 closed
2026-04-23 13:23 0.0606 0.0606 0.0606 0.0606 2,193.60 132.93 1 0.00 closed
2026-04-23 13:22 0.0606 0.0607 0.0606 0.0607 9,789.50 593.82 7 7,219.00 closed
2026-04-23 13:21 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 13:20 0.0606 0.0606 0.0606 0.0606 1,539.50 93.28 1 1,539.50 closed
2026-04-23 13:19 0.0606 0.0606 0.0605 0.0605 6,453.90 390.51 6 577.70 closed
2026-04-23 13:18 0.0604 0.0605 0.0604 0.0605 74,688.40 4,514.78 7 74,548.60 closed
2026-04-23 13:17 0.0603 0.0603 0.0603 0.0603 4,270.20 257.51 5 800.00 closed
2026-04-23 13:16 0.0603 0.0603 0.0603 0.0603 5,987.40 361.09 4 1,600.00 closed
2026-04-23 13:15 0.0602 0.0603 0.0602 0.0603 4,417.60 266.27 3 2,141.00 closed
2026-04-23 13:14 0.0603 0.0603 0.0602 0.0603 18,330.70 1,104.42 5 351.30 closed
2026-04-23 13:13 0.0603 0.0603 0.0603 0.0603 168.50 10.16 1 0.00 closed
2026-04-23 13:12 0.0603 0.0603 0.0603 0.0603 19,077.90 1,150.59 2 18,830.00 closed
2026-04-23 13:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 13:10 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 13:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 13:08 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 13:07 0.0604 0.0604 0.0604 0.0604 4,735.80 286.16 3 0.00 closed
2026-04-23 13:06 0.0604 0.0604 0.0604 0.0604 1,111.50 67.15 2 800.00 closed
2026-04-23 13:05 0.0604 0.0604 0.0604 0.0604 7,070.30 427.15 5 800.00 closed
2026-04-23 13:04 0.0604 0.0604 0.0604 0.0604 4,234.50 255.91 2 0.00 closed
2026-04-23 13:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 13:02 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 13:01 0.0605 0.0605 0.0605 0.0605 2,634.30 159.32 3 2,634.30 closed
2026-04-23 13:00 0.0604 0.0604 0.0604 0.0604 1,228.60 74.26 2 0.00 closed
2026-04-23 12:59 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:58 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:57 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:56 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:55 0.0605 0.0605 0.0605 0.0605 1,884.60 114.02 2 1,884.60 closed
2026-04-23 12:54 0.0605 0.0605 0.0605 0.0605 1,807.90 109.31 2 800.00 closed
2026-04-23 12:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:51 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:50 0.0605 0.0605 0.0604 0.0604 5,880.20 355.26 2 800.00 closed
2026-04-23 12:49 0.0605 0.0605 0.0605 0.0605 2,193.70 132.65 1 2,193.70 closed
2026-04-23 12:48 0.0604 0.0604 0.0604 0.0604 155.80 9.42 1 0.00 closed
2026-04-23 12:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed