← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 14:26 0.0609 0.0609 0.0609 0.0609 823.00 50.09 2 823.00 closed
2026-04-23 14:25 0.0608 0.0608 0.0608 0.0608 3,759.80 228.57 3 1,666.70 closed
2026-04-23 14:24 0.0607 0.0608 0.0607 0.0608 5,797.90 352.17 5 1,966.20 closed
2026-04-23 14:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 14:22 0.0606 0.0606 0.0606 0.0606 131.50 7.96 1 0.00 closed
2026-04-23 14:21 0.0606 0.0606 0.0606 0.0606 82.80 5.02 1 82.80 closed
2026-04-23 14:20 0.0605 0.0605 0.0605 0.0605 800.00 48.43 1 800.00 closed
2026-04-23 14:19 0.0606 0.0606 0.0605 0.0605 2,206.70 133.50 2 208.30 closed
2026-04-23 14:18 0.0605 0.0605 0.0605 0.0605 219.90 13.31 1 0.00 closed
2026-04-23 14:17 0.0606 0.0606 0.0606 0.0606 107.00 6.48 1 0.00 closed
2026-04-23 14:16 0.0606 0.0606 0.0606 0.0606 222.50 13.49 1 222.50 closed
2026-04-23 14:15 0.0606 0.0606 0.0606 0.0606 1,698.90 103.01 2 1,698.90 closed
2026-04-23 14:14 0.0605 0.0605 0.0605 0.0605 195.40 11.82 1 0.00 closed
2026-04-23 14:13 0.0605 0.0606 0.0605 0.0606 1,755.00 106.25 2 139.70 closed
2026-04-23 14:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 14:11 0.0605 0.0605 0.0605 0.0605 100.80 6.10 1 100.80 closed
2026-04-23 14:10 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 14:09 0.0606 0.0606 0.0606 0.0606 5,427.40 328.92 3 0.00 closed
2026-04-23 14:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 14:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 14:06 0.0606 0.0606 0.0606 0.0606 800.00 48.49 1 800.00 closed
2026-04-23 14:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 14:04 0.0606 0.0606 0.0606 0.0606 1,316.40 79.76 2 0.00 closed
2026-04-23 14:03 0.0605 0.0606 0.0605 0.0606 251.50 15.23 2 157.10 closed
2026-04-23 14:02 0.0604 0.0605 0.0604 0.0605 13,314.80 804.26 4 13,228.60 closed
2026-04-23 14:01 0.0606 0.0606 0.0605 0.0605 12,461.50 753.90 5 0.00 closed
2026-04-23 14:00 0.0606 0.0606 0.0606 0.0606 7,904.30 478.87 6 4,414.50 closed
2026-04-23 13:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 13:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 13:57 0.0607 0.0608 0.0607 0.0608 2,282.30 138.65 2 2,282.30 closed
2026-04-23 13:56 0.0607 0.0607 0.0607 0.0607 2,929.20 177.69 2 2,929.20 closed
2026-04-23 13:55 0.0607 0.0607 0.0607 0.0607 2,566.00 155.68 2 0.00 closed
2026-04-23 13:54 0.0607 0.0607 0.0607 0.0607 8,774.80 532.65 4 8,774.80 closed
2026-04-23 13:53 0.0607 0.0607 0.0607 0.0607 1,040.00 63.14 1 0.00 closed
2026-04-23 13:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 13:51 0.0608 0.0608 0.0608 0.0608 786.20 47.79 1 0.00 closed
2026-04-23 13:50 0.0607 0.0608 0.0607 0.0607 36,934.00 2,244.48 9 32,400.00 closed
2026-04-23 13:49 0.0607 0.0607 0.0607 0.0607 4,893.10 297.08 4 3,853.10 closed
2026-04-23 13:48 0.0607 0.0607 0.0607 0.0607 1,040.00 63.13 1 0.00 closed
2026-04-23 13:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 13:46 0.0607 0.0608 0.0607 0.0607 57,404.00 3,485.91 17 31,557.80 closed
2026-04-23 13:45 0.0607 0.0607 0.0606 0.0607 12,447.40 754.50 9 5,187.40 closed
2026-04-23 13:44 0.0606 0.0607 0.0606 0.0607 10,227.80 620.03 6 10,227.80 closed
2026-04-23 13:43 0.0606 0.0606 0.0606 0.0606 964.70 58.44 2 171.10 closed
2026-04-23 13:42 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 13:41 0.0607 0.0607 0.0607 0.0607 1,700.40 103.16 1 0.00 closed
2026-04-23 13:40 0.0607 0.0607 0.0607 0.0607 1,787.70 108.50 1 1,787.70 closed
2026-04-23 13:39 0.0607 0.0607 0.0607 0.0607 1,600.40 97.13 1 0.00 closed
2026-04-23 13:38 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 13:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed