← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 16:06 0.0615 0.0615 0.0615 0.0615 121.90 7.50 1 121.90 closed
2026-04-23 16:05 0.0614 0.0615 0.0614 0.0615 13,204.90 811.50 10 12,100.00 closed
2026-04-23 16:04 0.0614 0.0614 0.0614 0.0614 1,203.50 73.88 3 1,040.70 closed
2026-04-23 16:03 0.0614 0.0614 0.0614 0.0614 3,107.90 190.83 5 1,921.20 closed
2026-04-23 16:02 0.0614 0.0614 0.0614 0.0614 3,156.40 193.86 4 0.00 closed
2026-04-23 16:01 0.0614 0.0615 0.0614 0.0614 1,272.10 78.15 4 0.00 closed
2026-04-23 16:00 0.0615 0.0615 0.0614 0.0614 284.60 17.50 3 121.90 closed
2026-04-23 15:59 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-04-23 15:58 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-04-23 15:57 0.0616 0.0616 0.0615 0.0615 162.30 9.99 2 0.00 closed
2026-04-23 15:56 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-04-23 15:55 0.0615 0.0616 0.0615 0.0616 162.40 9.99 2 0.00 closed
2026-04-23 15:54 0.0616 0.0616 0.0615 0.0615 1,085.80 66.83 2 0.00 closed
2026-04-23 15:53 0.0616 0.0616 0.0616 0.0616 1,040.00 64.11 1 0.00 closed
2026-04-23 15:52 0.0617 0.0617 0.0617 0.0617 1,304.40 80.50 3 1,142.40 closed
2026-04-23 15:51 0.0618 0.0618 0.0617 0.0617 2,001.90 123.57 4 800.00 closed
2026-04-23 15:50 0.0617 0.0617 0.0617 0.0617 962.00 59.38 3 800.00 closed
2026-04-23 15:49 0.0617 0.0617 0.0617 0.0617 423.70 26.14 3 261.60 closed
2026-04-23 15:48 0.0617 0.0617 0.0616 0.0617 12,204.00 752.38 5 11,674.30 closed
2026-04-23 15:47 0.0615 0.0616 0.0615 0.0616 162.50 10.00 2 0.00 closed
2026-04-23 15:46 0.0615 0.0615 0.0615 0.0615 2,674.40 164.45 5 2,193.60 closed
2026-04-23 15:45 0.0616 0.0616 0.0615 0.0615 162.30 9.99 2 0.00 closed
2026-04-23 15:44 0.0617 0.0617 0.0616 0.0616 1,799.50 110.87 3 0.00 closed
2026-04-23 15:43 0.0617 0.0617 0.0617 0.0617 5,314.50 327.85 4 0.00 closed
2026-04-23 15:42 0.0615 0.0617 0.0615 0.0617 3,362.10 206.98 6 3,200.00 closed
2026-04-23 15:41 0.0616 0.0616 0.0615 0.0615 2,934.00 180.58 4 2,771.60 closed
2026-04-23 15:40 0.0615 0.0616 0.0615 0.0616 3,961.30 243.84 5 3,798.90 closed
2026-04-23 15:39 0.0615 0.0616 0.0615 0.0616 162.40 9.99 2 0.00 closed
2026-04-23 15:38 0.0616 0.0616 0.0616 0.0616 33,562.40 2,066.74 5 32,193.70 closed
2026-04-23 15:37 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-04-23 15:36 0.0615 0.0616 0.0615 0.0615 1,735.40 106.80 4 0.00 closed
2026-04-23 15:35 0.0616 0.0616 0.0616 0.0616 162.40 10.00 2 0.00 closed
2026-04-23 15:34 0.0615 0.0616 0.0615 0.0616 5,994.40 368.87 5 5,831.90 closed
2026-04-23 15:33 0.0616 0.0616 0.0615 0.0615 2,843.30 175.07 4 2,680.90 closed
2026-04-23 15:32 0.0616 0.0616 0.0616 0.0616 162.30 9.99 2 0.00 closed
2026-04-23 15:31 0.0616 0.0617 0.0616 0.0617 10,161.20 626.42 4 9,998.80 closed
2026-04-23 15:30 0.0616 0.0616 0.0615 0.0615 4,954.70 305.02 8 1,265.00 closed
2026-04-23 15:29 0.0617 0.0617 0.0617 0.0617 291,913.50 18,011.06 58 0.00 closed
2026-04-23 15:28 0.0618 0.0618 0.0617 0.0617 44,098.00 2,722.12 17 26,093.30 closed
2026-04-23 15:27 0.0619 0.0619 0.0618 0.0619 14,212.10 879.30 8 14,050.50 closed
2026-04-23 15:26 0.0619 0.0619 0.0619 0.0619 521.10 32.25 4 191.90 closed
2026-04-23 15:25 0.0619 0.0620 0.0619 0.0619 3,878.40 240.11 8 2,054.10 closed
2026-04-23 15:24 0.0620 0.0620 0.0619 0.0619 36,259.90 2,246.68 20 28,037.00 closed
2026-04-23 15:23 0.0619 0.0619 0.0618 0.0619 18,534.20 1,146.70 14 13,904.00 closed
2026-04-23 15:22 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-04-23 15:21 0.0618 0.0618 0.0618 0.0618 161.80 9.99 2 0.00 closed
2026-04-23 15:20 0.0617 0.0618 0.0617 0.0617 48,018.50 2,965.61 9 0.00 closed
2026-04-23 15:19 0.0617 0.0618 0.0617 0.0617 2,569.80 158.62 7 786.30 closed
2026-04-23 15:18 0.0617 0.0617 0.0617 0.0617 6,983.40 430.83 6 0.00 closed
2026-04-23 15:17 0.0615 0.0616 0.0615 0.0616 16,512.60 1,017.06 9 13,294.60 closed