← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 17:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 17:45 0.0607 0.0607 0.0606 0.0607 9,933.90 602.55 5 9,839.50 closed
2026-04-23 17:44 0.0608 0.0609 0.0608 0.0609 460.70 28.02 2 84.40 closed
2026-04-23 17:43 0.0609 0.0609 0.0608 0.0608 12,869.80 782.86 7 10,676.10 closed
2026-04-23 17:42 0.0608 0.0609 0.0608 0.0608 37,835.80 2,299.41 6 37,352.40 closed
2026-04-23 17:41 0.0607 0.0608 0.0607 0.0608 67,940.00 4,128.80 12 67,558.40 closed
2026-04-23 17:40 0.0609 0.0609 0.0608 0.0608 22,421.70 1,363.95 13 171.00 closed
2026-04-23 17:39 0.0611 0.0611 0.0609 0.0609 3,550.10 216.41 4 1,209.90 closed
2026-04-23 17:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 17:37 0.0610 0.0610 0.0610 0.0610 4,091.20 249.55 4 0.00 closed
2026-04-23 17:36 0.0611 0.0611 0.0611 0.0611 17,044.50 1,041.48 6 327.30 closed
2026-04-23 17:35 0.0612 0.0612 0.0612 0.0612 6,226.30 381.24 2 4,032.60 closed
2026-04-23 17:34 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 17:33 0.0612 0.0612 0.0612 0.0612 5,254.50 321.66 4 0.00 closed
2026-04-23 17:32 0.0613 0.0613 0.0612 0.0612 15,998.30 979.65 12 3,436.60 closed
2026-04-23 17:31 0.0613 0.0613 0.0612 0.0613 2,442.50 149.63 6 2,279.30 closed
2026-04-23 17:30 0.0613 0.0613 0.0612 0.0613 14,553.40 891.17 20 4,159.50 closed
2026-04-23 17:29 0.0613 0.0613 0.0613 0.0613 335.00 20.53 3 0.00 closed
2026-04-23 17:28 0.0613 0.0613 0.0613 0.0613 8,415.90 515.78 5 6,059.10 closed
2026-04-23 17:27 0.0614 0.0614 0.0614 0.0614 1,704.10 104.65 1 1,704.10 closed
2026-04-23 17:26 0.0614 0.0614 0.0614 0.0614 815.50 50.05 1 815.50 closed
2026-04-23 17:25 0.0613 0.0613 0.0613 0.0613 2,132.20 130.68 1 2,132.20 closed
2026-04-23 17:24 0.0615 0.0615 0.0614 0.0614 8,924.40 548.18 5 4,071.30 closed
2026-04-23 17:23 0.0615 0.0615 0.0615 0.0615 167.00 10.27 1 167.00 closed
2026-04-23 17:22 0.0615 0.0615 0.0615 0.0615 1,986.90 122.21 2 1,795.50 closed
2026-04-23 17:21 0.0616 0.0616 0.0616 0.0616 3,659.70 225.29 3 1,893.40 closed
2026-04-23 17:20 0.0615 0.0615 0.0615 0.0615 2,343.60 144.08 3 367.20 closed
2026-04-23 17:19 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 17:18 0.0614 0.0615 0.0614 0.0615 10,359.60 636.68 5 10,359.60 closed
2026-04-23 17:17 0.0614 0.0614 0.0613 0.0614 10,417.30 638.73 7 0.00 closed
2026-04-23 17:16 0.0615 0.0615 0.0615 0.0615 12,721.90 782.27 8 4,137.90 closed
2026-04-23 17:15 0.0615 0.0615 0.0615 0.0615 1,538.80 94.70 1 0.00 closed
2026-04-23 17:14 0.0615 0.0615 0.0615 0.0615 94.60 5.82 1 0.00 closed
2026-04-23 17:13 0.0615 0.0615 0.0615 0.0615 155.50 9.57 1 0.00 closed
2026-04-23 17:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-23 17:11 0.0615 0.0617 0.0615 0.0617 9,666.70 595.46 4 9,666.70 closed
2026-04-23 17:10 0.0614 0.0615 0.0614 0.0615 40,187.40 2,470.18 5 40,187.40 closed
2026-04-23 17:09 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 17:08 0.0614 0.0615 0.0614 0.0615 3,403.30 209.06 2 1,643.60 closed
2026-04-23 17:07 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 17:06 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 17:05 0.0614 0.0614 0.0613 0.0613 4,387.30 269.23 3 2,193.70 closed
2026-04-23 17:04 0.0614 0.0614 0.0614 0.0614 1,710.90 105.02 1 0.00 closed
2026-04-23 17:03 0.0615 0.0615 0.0614 0.0614 2,375.80 145.96 3 1,688.10 closed
2026-04-23 17:02 0.0614 0.0614 0.0614 0.0614 4,947.20 303.70 3 0.00 closed
2026-04-23 17:01 0.0617 0.0617 0.0615 0.0615 10,066.50 619.60 3 1,775.10 closed
2026-04-23 17:00 0.0616 0.0616 0.0616 0.0616 3,680.90 226.78 2 1,791.60 closed
2026-04-23 16:59 0.0615 0.0615 0.0615 0.0615 2,193.70 134.85 1 2,193.70 closed
2026-04-23 16:58 0.0615 0.0615 0.0615 0.0615 2,193.70 134.85 1 2,193.70 closed
2026-04-23 16:57 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed