← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 21:06 0.0611 0.0611 0.0611 0.0611 9,402.40 574.41 8 800.00 closed
2026-04-23 21:05 0.0612 0.0612 0.0612 0.0612 1,944.40 119.00 1 0.00 closed
2026-04-23 21:04 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 21:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 21:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 21:01 0.0612 0.0612 0.0612 0.0612 85.70 5.25 1 0.00 closed
2026-04-23 21:00 0.0612 0.0613 0.0612 0.0613 3,492.60 213.79 7 3,411.00 closed
2026-04-23 20:59 0.0611 0.0611 0.0611 0.0611 2,993.70 183.00 3 2,993.70 closed
2026-04-23 20:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:54 0.0611 0.0611 0.0611 0.0611 800.00 48.84 1 800.00 closed
2026-04-23 20:53 0.0610 0.0610 0.0610 0.0610 1,811.20 110.54 3 0.00 closed
2026-04-23 20:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:51 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:50 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:49 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 20:47 0.0611 0.0611 0.0611 0.0611 5,192.00 317.25 4 804.60 closed
2026-04-23 20:46 0.0611 0.0611 0.0611 0.0611 800.00 48.86 1 800.00 closed
2026-04-23 20:45 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 20:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 20:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 20:42 0.0610 0.0610 0.0610 0.0610 800.00 48.83 1 800.00 closed
2026-04-23 20:41 0.0611 0.0611 0.0611 0.0611 5,242.00 320.03 2 302.00 closed
2026-04-23 20:40 0.0611 0.0611 0.0611 0.0611 1,185.70 72.43 2 0.00 closed
2026-04-23 20:39 0.0610 0.0610 0.0610 0.0610 14,536.50 886.70 4 14,536.50 closed
2026-04-23 20:38 0.0609 0.0609 0.0609 0.0609 800.00 48.74 1 800.00 closed
2026-04-23 20:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 20:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 20:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 20:34 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 20:33 0.0608 0.0608 0.0608 0.0608 2,953.90 179.66 2 2,953.90 closed
2026-04-23 20:32 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:31 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:29 0.0607 0.0607 0.0607 0.0607 2,932.60 178.13 2 0.00 closed
2026-04-23 20:28 0.0607 0.0608 0.0607 0.0608 2,993.70 181.85 2 2,993.70 closed
2026-04-23 20:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 20:26 0.0607 0.0608 0.0607 0.0608 21,612.40 1,313.00 11 17,225.00 closed
2026-04-23 20:25 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:24 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:22 0.0607 0.0607 0.0607 0.0607 800.00 48.54 1 800.00 closed
2026-04-23 20:21 0.0607 0.0607 0.0607 0.0607 4,387.40 266.45 2 0.00 closed
2026-04-23 20:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:19 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 20:17 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed