← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 21:56 0.0614 0.0614 0.0613 0.0613 3,493.30 214.54 4 0.00 closed
2026-04-23 21:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:53 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:51 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:48 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:47 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-04-23 21:46 0.0614 0.0614 0.0613 0.0614 70,268.60 4,310.91 12 34,457.90 closed
2026-04-23 21:45 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 21:44 0.0613 0.0614 0.0613 0.0613 32,408.20 1,988.01 5 32,408.20 closed
2026-04-23 21:43 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 21:42 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 21:41 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 21:40 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 21:39 0.0614 0.0614 0.0613 0.0613 1,935.70 118.80 4 814.20 closed
2026-04-23 21:38 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:37 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:35 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:34 0.0614 0.0614 0.0614 0.0614 2,065.50 126.81 4 1,984.10 closed
2026-04-23 21:33 0.0613 0.0614 0.0613 0.0614 162.90 9.99 2 0.00 closed
2026-04-23 21:32 0.0613 0.0613 0.0613 0.0613 94.40 5.79 1 94.40 closed
2026-04-23 21:31 0.0613 0.0613 0.0613 0.0613 1,040.00 63.76 1 0.00 closed
2026-04-23 21:30 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 21:29 0.0612 0.0612 0.0612 0.0612 5,641.40 345.24 3 5,641.40 closed
2026-04-23 21:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 21:27 0.0612 0.0612 0.0612 0.0612 788.50 48.26 2 706.80 closed
2026-04-23 21:26 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-04-23 21:25 0.0612 0.0612 0.0612 0.0612 3,275.30 200.46 6 3,193.70 closed
2026-04-23 21:24 0.0612 0.0612 0.0612 0.0612 16,520.80 1,011.17 11 4,387.20 closed
2026-04-23 21:23 0.0612 0.0612 0.0612 0.0612 2,193.70 134.21 2 2,193.70 closed
2026-04-23 21:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 21:21 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 21:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 21:19 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 21:18 0.0610 0.0610 0.0610 0.0610 1,643.00 100.29 1 0.00 closed
2026-04-23 21:17 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:16 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:15 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:14 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:13 0.0611 0.0611 0.0611 0.0611 4,080.00 249.44 3 0.00 closed
2026-04-23 21:12 0.0612 0.0612 0.0612 0.0612 17,209.40 1,052.60 7 800.00 closed
2026-04-23 21:11 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:10 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:09 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 21:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed