← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 07:26 0.0608 0.0608 0.0608 0.0608 82.20 4.99 1 0.00 closed
2026-04-26 07:25 0.0608 0.0608 0.0608 0.0608 151.90 9.23 1 0.00 closed
2026-04-26 07:24 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:23 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 07:22 0.0608 0.0608 0.0608 0.0608 25,594.20 1,555.40 22 90.50 closed
2026-04-26 07:21 0.0607 0.0607 0.0607 0.0607 1,662.20 100.96 1 1,662.20 closed
2026-04-26 07:20 0.0608 0.0608 0.0608 0.0608 3,168.80 192.53 4 0.00 closed
2026-04-26 07:19 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-04-26 07:18 0.0607 0.0607 0.0607 0.0607 7,512.00 456.04 8 969.20 closed
2026-04-26 07:17 0.0607 0.0607 0.0607 0.0607 3,952.10 239.82 5 1,088.80 closed
2026-04-26 07:16 0.0607 0.0607 0.0607 0.0607 1,804.80 109.52 1 0.00 closed
2026-04-26 07:15 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 07:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 07:13 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 07:12 0.0607 0.0607 0.0607 0.0607 824.10 50.00 2 824.10 closed
2026-04-26 07:11 0.0607 0.0607 0.0607 0.0607 13,301.70 806.75 3 0.00 closed
2026-04-26 07:10 0.0607 0.0607 0.0607 0.0607 1,856.20 112.60 1 0.00 closed
2026-04-26 07:09 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 07:08 0.0606 0.0606 0.0606 0.0606 449.00 27.22 1 0.00 closed
2026-04-26 07:07 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 07:06 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-26 07:05 0.0607 0.0607 0.0607 0.0607 1,856.20 112.58 1 0.00 closed
2026-04-26 07:04 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 07:03 0.0606 0.0606 0.0606 0.0606 645.10 39.10 1 0.00 closed
2026-04-26 07:02 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 07:01 0.0606 0.0606 0.0606 0.0606 11,959.80 724.76 3 11,877.40 closed
2026-04-26 07:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 06:59 0.0606 0.0606 0.0606 0.0606 164.90 10.00 1 164.90 closed
2026-04-26 06:58 0.0606 0.0606 0.0606 0.0606 7,317.10 443.32 4 0.00 closed
2026-04-26 06:57 0.0606 0.0606 0.0606 0.0606 7,806.20 472.90 2 0.00 closed
2026-04-26 06:56 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 06:55 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 06:54 0.0606 0.0606 0.0606 0.0606 11,726.90 710.08 3 11,064.10 closed
2026-04-26 06:53 0.0606 0.0606 0.0606 0.0606 800.00 48.45 1 800.00 closed
2026-04-26 06:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 06:51 0.0606 0.0606 0.0606 0.0606 247.50 14.99 2 165.00 closed
2026-04-26 06:50 0.0606 0.0606 0.0606 0.0606 30,739.60 1,862.81 5 492.50 closed
2026-04-26 06:49 0.0606 0.0606 0.0606 0.0606 6,607.20 400.48 7 6,112.40 closed
2026-04-26 06:48 0.0606 0.0606 0.0606 0.0606 800.00 48.48 2 800.00 closed
2026-04-26 06:47 0.0607 0.0607 0.0607 0.0607 10,083.80 611.58 2 10,083.80 closed
2026-04-26 06:46 0.0606 0.0606 0.0606 0.0606 5,085.90 308.39 3 4,306.10 closed
2026-04-26 06:45 0.0606 0.0606 0.0606 0.0606 2,384.80 144.59 3 2,302.40 closed
2026-04-26 06:44 0.0606 0.0606 0.0606 0.0606 1,040.00 63.04 1 0.00 closed
2026-04-26 06:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 06:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 06:41 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-04-26 06:40 0.0606 0.0606 0.0606 0.0606 1,204.80 73.01 3 0.00 closed
2026-04-26 06:39 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-04-26 06:38 0.0606 0.0606 0.0606 0.0606 355.40 21.54 2 272.90 closed
2026-04-26 06:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed