← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 09:56 0.0612 0.0612 0.0612 0.0612 163.40 9.99 2 0.00 closed
2026-04-26 09:55 0.0612 0.0612 0.0612 0.0612 1,636.80 100.11 1 0.00 closed
2026-04-26 09:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:52 0.0611 0.0611 0.0611 0.0611 799.00 48.84 1 0.00 closed
2026-04-26 09:51 0.0611 0.0612 0.0611 0.0611 2,700.90 165.16 5 0.00 closed
2026-04-26 09:50 0.0611 0.0611 0.0611 0.0611 2,500.00 152.80 2 0.00 closed
2026-04-26 09:49 0.0611 0.0611 0.0611 0.0611 1,372.50 83.87 1 1,372.50 closed
2026-04-26 09:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:46 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:45 0.0611 0.0611 0.0611 0.0611 684.80 41.85 1 0.00 closed
2026-04-26 09:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:43 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-26 09:42 0.0611 0.0611 0.0611 0.0611 3,712.40 226.88 2 3,712.40 closed
2026-04-26 09:41 0.0612 0.0612 0.0611 0.0611 13,269.10 811.40 4 0.00 closed
2026-04-26 09:40 0.0611 0.0611 0.0611 0.0611 1,063.60 64.99 4 800.00 closed
2026-04-26 09:39 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-26 09:38 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-26 09:37 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-26 09:36 0.0610 0.0611 0.0610 0.0611 10,507.20 641.36 3 10,343.50 closed
2026-04-26 09:35 0.0611 0.0611 0.0611 0.0611 901.30 55.03 3 0.00 closed
2026-04-26 09:34 0.0611 0.0611 0.0611 0.0611 277.00 16.92 3 0.00 closed
2026-04-26 09:33 0.0611 0.0611 0.0611 0.0611 459.60 28.07 3 0.00 closed
2026-04-26 09:32 0.0611 0.0611 0.0611 0.0611 1,203.60 73.54 3 0.00 closed
2026-04-26 09:31 0.0611 0.0611 0.0611 0.0611 2,189.90 133.87 4 0.00 closed
2026-04-26 09:30 0.0611 0.0611 0.0611 0.0611 1,763.60 107.75 4 1,600.00 closed
2026-04-26 09:29 0.0611 0.0611 0.0611 0.0611 1,307.20 79.85 4 1,143.60 closed
2026-04-26 09:28 0.0611 0.0611 0.0611 0.0611 15,562.50 951.20 8 2,305.80 closed
2026-04-26 09:27 0.0611 0.0611 0.0611 0.0611 963.40 58.90 3 800.00 closed
2026-04-26 09:26 0.0611 0.0611 0.0611 0.0611 5,330.90 325.66 4 0.00 closed
2026-04-26 09:25 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-04-26 09:24 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-26 09:23 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-04-26 09:22 0.0611 0.0612 0.0611 0.0611 146,805.60 8,977.77 51 35,143.70 closed
2026-04-26 09:21 0.0611 0.0611 0.0611 0.0611 963.60 58.87 3 800.00 closed
2026-04-26 09:20 0.0611 0.0611 0.0611 0.0611 163.70 9.99 2 0.00 closed
2026-04-26 09:19 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-04-26 09:18 0.0610 0.0611 0.0610 0.0611 307.80 18.79 3 144.00 closed
2026-04-26 09:17 0.0610 0.0610 0.0610 0.0610 963.80 58.83 3 800.00 closed
2026-04-26 09:16 0.0611 0.0611 0.0610 0.0610 1,539.40 93.97 4 800.00 closed
2026-04-26 09:15 0.0610 0.0611 0.0610 0.0611 18,761.40 1,145.17 18 11,053.50 closed
2026-04-26 09:14 0.0609 0.0610 0.0609 0.0610 12,609.40 768.80 12 8,306.40 closed
2026-04-26 09:13 0.0609 0.0609 0.0609 0.0609 322.60 19.65 3 0.00 closed
2026-04-26 09:12 0.0609 0.0609 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-04-26 09:11 0.0609 0.0609 0.0609 0.0609 329.20 20.05 3 0.00 closed
2026-04-26 09:10 0.0609 0.0609 0.0609 0.0609 2,685.00 163.62 3 828.80 closed
2026-04-26 09:09 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-26 09:08 0.0609 0.0609 0.0609 0.0609 800.00 48.71 1 800.00 closed
2026-04-26 09:07 0.0609 0.0609 0.0609 0.0609 285.30 17.37 1 0.00 closed