← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 18:16 0.0631 0.0631 0.0631 0.0631 1,856.20 117.07 2 1,856.20 closed
2026-04-26 18:15 0.0631 0.0631 0.0631 0.0631 2,993.20 188.84 4 0.00 closed
2026-04-26 18:14 0.0632 0.0632 0.0631 0.0631 13,806.50 871.79 11 800.00 closed
2026-04-26 18:13 0.0632 0.0632 0.0632 0.0632 380.40 24.03 3 132.30 closed
2026-04-26 18:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:10 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:09 0.0631 0.0631 0.0631 0.0631 38,395.10 2,422.01 7 0.00 closed
2026-04-26 18:08 0.0632 0.0632 0.0632 0.0632 13,954.20 881.35 2 13,954.20 closed
2026-04-26 18:07 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-04-26 18:06 0.0631 0.0631 0.0630 0.0630 11,725.40 739.38 5 800.00 closed
2026-04-26 18:05 0.0630 0.0631 0.0630 0.0631 1,758.50 110.85 4 1,600.00 closed
2026-04-26 18:04 0.0631 0.0631 0.0631 0.0631 2,206.40 139.14 1 0.00 closed
2026-04-26 18:03 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 18:02 0.0631 0.0631 0.0631 0.0631 1,144.00 72.22 3 698.60 closed
2026-04-26 18:01 0.0632 0.0632 0.0632 0.0632 256.90 16.23 2 177.80 closed
2026-04-26 18:00 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-26 17:59 0.0632 0.0632 0.0631 0.0631 3,215.40 203.08 4 1,257.00 closed
2026-04-26 17:58 0.0632 0.0632 0.0631 0.0631 10,827.10 683.73 3 0.00 closed
2026-04-26 17:57 0.0631 0.0631 0.0631 0.0631 1,041.60 65.75 4 800.00 closed
2026-04-26 17:56 0.0631 0.0632 0.0631 0.0631 28,152.30 1,777.59 19 1,600.00 closed
2026-04-26 17:55 0.0631 0.0631 0.0631 0.0631 8,106.00 511.48 6 7,947.60 closed
2026-04-26 17:54 0.0632 0.0632 0.0631 0.0631 17,812.60 1,124.85 15 1,856.20 closed
2026-04-26 17:53 0.0632 0.0633 0.0632 0.0633 8,176.20 516.98 9 5,056.20 closed
2026-04-26 17:52 0.0633 0.0633 0.0632 0.0633 17,165.10 1,086.13 6 3,456.20 closed
2026-04-26 17:51 0.0632 0.0633 0.0632 0.0633 16,956.90 1,073.00 8 6,112.30 closed
2026-04-26 17:50 0.0632 0.0632 0.0632 0.0632 15,435.00 975.17 9 9,854.40 closed
2026-04-26 17:49 0.0632 0.0633 0.0632 0.0632 23,332.00 1,475.69 16 9,943.30 closed
2026-04-26 17:48 0.0632 0.0632 0.0632 0.0632 1,758.20 111.12 5 1,600.00 closed
2026-04-26 17:47 0.0631 0.0632 0.0631 0.0632 40,914.20 2,585.04 18 20,899.80 closed
2026-04-26 17:46 0.0631 0.0632 0.0631 0.0632 2,558.50 161.48 6 2,400.00 closed
2026-04-26 17:45 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-04-26 17:44 0.0630 0.0631 0.0630 0.0630 958.60 60.45 3 800.00 closed
2026-04-26 17:43 0.0630 0.0631 0.0630 0.0631 2,814.80 177.44 4 2,656.20 closed
2026-04-26 17:42 0.0631 0.0631 0.0630 0.0630 3,218.60 202.97 5 2,171.80 closed
2026-04-26 17:41 0.0631 0.0631 0.0631 0.0631 777.90 49.07 3 619.50 closed
2026-04-26 17:40 0.0631 0.0631 0.0631 0.0631 3,581.80 226.03 5 0.00 closed
2026-04-26 17:39 0.0632 0.0632 0.0630 0.0631 16,539.00 1,043.60 17 4,015.20 closed
2026-04-26 17:38 0.0631 0.0632 0.0631 0.0632 3,037.80 192.03 5 0.00 closed
2026-04-26 17:37 0.0632 0.0632 0.0632 0.0632 2,723.10 171.99 4 2,564.90 closed
2026-04-26 17:36 0.0632 0.0632 0.0631 0.0632 70,883.80 4,476.10 28 9,846.80 closed
2026-04-26 17:35 0.0632 0.0632 0.0632 0.0632 1,198.10 75.75 3 0.00 closed
2026-04-26 17:34 0.0633 0.0633 0.0633 0.0633 3,604.50 228.02 5 800.00 closed
2026-04-26 17:33 0.0633 0.0633 0.0632 0.0633 15,415.50 975.21 18 13,799.50 closed
2026-04-26 17:32 0.0633 0.0633 0.0633 0.0633 4,739.10 299.90 6 800.00 closed
2026-04-26 17:31 0.0633 0.0633 0.0633 0.0633 78.90 5.00 1 0.00 closed
2026-04-26 17:30 0.0635 0.0636 0.0634 0.0634 48,177.30 3,060.15 29 40,963.40 closed
2026-04-26 17:29 0.0637 0.0637 0.0634 0.0635 45,331.30 2,883.45 23 28,903.50 closed
2026-04-26 17:28 0.0636 0.0636 0.0636 0.0636 10,474.00 666.25 3 10,395.40 closed
2026-04-26 17:27 0.0636 0.0636 0.0635 0.0635 3,696.20 234.88 4 2,656.20 closed