← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 19:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 19:15 0.0598 0.0598 0.0598 0.0598 1,856.20 110.91 1 0.00 closed
2026-04-27 19:14 0.0598 0.0598 0.0598 0.0598 251.00 15.00 1 251.00 closed
2026-04-27 19:13 0.0597 0.0597 0.0597 0.0597 8,591.00 513.09 7 7,181.60 closed
2026-04-27 19:12 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 19:11 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 19:10 0.0597 0.0597 0.0597 0.0597 465.00 27.76 1 465.00 closed
2026-04-27 19:09 0.0597 0.0597 0.0597 0.0597 1,006.10 60.02 1 0.00 closed
2026-04-27 19:08 0.0597 0.0597 0.0596 0.0596 4,854.60 289.44 4 1,142.20 closed
2026-04-27 19:07 0.0596 0.0596 0.0596 0.0596 4,476.20 266.83 4 1,856.20 closed
2026-04-27 19:06 0.0596 0.0596 0.0596 0.0596 492.90 29.38 1 0.00 closed
2026-04-27 19:05 0.0596 0.0596 0.0596 0.0596 1,856.20 110.70 2 1,856.20 closed
2026-04-27 19:04 0.0597 0.0597 0.0597 0.0597 1,856.20 110.87 2 1,856.20 closed
2026-04-27 19:03 0.0598 0.0598 0.0598 0.0598 232.60 13.90 1 0.00 closed
2026-04-27 19:02 0.0598 0.0598 0.0598 0.0598 165.00 9.87 1 0.00 closed
2026-04-27 19:01 0.0598 0.0598 0.0598 0.0598 835.50 50.00 1 835.50 closed
2026-04-27 19:00 0.0598 0.0598 0.0598 0.0598 12,469.10 745.60 4 11,429.10 closed
2026-04-27 18:59 0.0598 0.0598 0.0598 0.0598 2,174.60 130.02 3 800.00 closed
2026-04-27 18:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:57 0.0599 0.0599 0.0598 0.0598 460.20 27.54 2 162.40 closed
2026-04-27 18:56 0.0599 0.0599 0.0599 0.0599 211.00 12.63 1 211.00 closed
2026-04-27 18:55 0.0599 0.0599 0.0599 0.0599 210.00 12.57 1 210.00 closed
2026-04-27 18:54 0.0598 0.0598 0.0598 0.0598 211.00 12.62 1 211.00 closed
2026-04-27 18:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:52 0.0599 0.0599 0.0598 0.0598 16,038.80 958.99 7 16,038.80 closed
2026-04-27 18:51 0.0598 0.0599 0.0598 0.0598 843.00 50.45 4 843.00 closed
2026-04-27 18:50 0.0598 0.0598 0.0598 0.0598 2,067.20 123.70 3 211.00 closed
2026-04-27 18:49 0.0598 0.0598 0.0598 0.0598 211.00 12.63 1 211.00 closed
2026-04-27 18:48 0.0598 0.0598 0.0598 0.0598 211.00 12.62 1 211.00 closed
2026-04-27 18:47 0.0598 0.0598 0.0598 0.0598 2,152.00 128.65 3 2,152.00 closed
2026-04-27 18:46 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:45 0.0597 0.0598 0.0597 0.0598 12,405.80 740.82 7 10,465.90 closed
2026-04-27 18:44 0.0597 0.0597 0.0597 0.0597 83.70 5.00 1 0.00 closed
2026-04-27 18:43 0.0597 0.0597 0.0597 0.0597 294.70 17.59 2 211.00 closed
2026-04-27 18:42 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-04-27 18:41 0.0597 0.0597 0.0597 0.0597 329.80 19.68 3 0.00 closed
2026-04-27 18:40 0.0597 0.0597 0.0597 0.0597 167.40 10.00 2 0.00 closed
2026-04-27 18:39 0.0597 0.0597 0.0597 0.0597 1,071.10 63.93 3 903.70 closed
2026-04-27 18:38 0.0597 0.0597 0.0597 0.0597 1,856.20 110.89 1 0.00 closed
2026-04-27 18:37 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:36 0.0598 0.0598 0.0598 0.0598 5,723.70 342.35 4 3,867.50 closed
2026-04-27 18:35 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 18:34 0.0598 0.0598 0.0598 0.0598 25,645.60 1,533.73 8 25,645.60 closed
2026-04-27 18:33 0.0597 0.0597 0.0597 0.0597 83.60 4.99 1 0.00 closed
2026-04-27 18:32 0.0597 0.0597 0.0597 0.0597 5,154.10 307.80 4 800.00 closed
2026-04-27 18:31 0.0597 0.0597 0.0597 0.0597 857.00 51.17 3 0.00 closed
2026-04-27 18:30 0.0597 0.0597 0.0597 0.0597 15,336.50 915.27 8 15,169.00 closed
2026-04-27 18:29 0.0597 0.0597 0.0597 0.0597 1,856.20 110.78 2 1,856.20 closed
2026-04-27 18:28 0.0597 0.0597 0.0597 0.0597 5,209.40 311.02 7 2,094.50 closed
2026-04-27 18:27 0.0598 0.0598 0.0598 0.0598 1,360.20 81.32 6 1,360.20 closed