← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 21:46 0.0600 0.0600 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-04-27 21:45 0.0601 0.0601 0.0601 0.0601 2,080.00 124.90 4 0.00 closed
2026-04-27 21:44 0.0601 0.0601 0.0600 0.0600 225.60 13.55 2 0.00 closed
2026-04-27 21:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 21:42 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-27 21:41 0.0601 0.0601 0.0601 0.0601 1,206.20 72.51 3 0.00 closed
2026-04-27 21:40 0.0601 0.0602 0.0601 0.0602 5,718.10 343.99 5 5,551.90 closed
2026-04-27 21:39 0.0602 0.0602 0.0602 0.0602 1,001.30 60.25 3 835.30 closed
2026-04-27 21:38 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-04-27 21:37 0.0602 0.0602 0.0602 0.0602 1,213.50 73.07 4 212.00 closed
2026-04-27 21:36 0.0602 0.0602 0.0602 0.0602 541.20 32.57 3 375.00 closed
2026-04-27 21:35 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-04-27 21:34 0.0601 0.0601 0.0601 0.0601 25,878.70 1,555.57 5 0.00 closed
2026-04-27 21:33 0.0601 0.0601 0.0601 0.0601 1,690.00 101.60 5 138.10 closed
2026-04-27 21:32 0.0600 0.0601 0.0600 0.0601 8,841.10 531.10 12 8,674.50 closed
2026-04-27 21:31 0.0600 0.0600 0.0600 0.0600 800.00 47.99 1 800.00 closed
2026-04-27 21:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 21:29 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 21:28 0.0599 0.0599 0.0599 0.0599 1,865.90 111.83 3 0.00 closed
2026-04-27 21:27 0.0600 0.0600 0.0599 0.0599 458.40 27.48 2 375.00 closed
2026-04-27 21:26 0.0599 0.0599 0.0599 0.0599 1,630.40 97.70 2 1,630.40 closed
2026-04-27 21:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 21:24 0.0599 0.0599 0.0598 0.0599 5,920.00 354.33 8 1,509.10 closed
2026-04-27 21:23 0.0599 0.0599 0.0599 0.0599 17,478.60 1,046.44 6 0.00 closed
2026-04-27 21:22 0.0598 0.0598 0.0598 0.0598 800.00 47.87 1 800.00 closed
2026-04-27 21:21 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 21:20 0.0597 0.0598 0.0597 0.0598 613.30 36.64 2 613.30 closed
2026-04-27 21:19 0.0598 0.0598 0.0598 0.0598 1,541.70 92.17 2 0.00 closed
2026-04-27 21:18 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 21:17 0.0597 0.0597 0.0597 0.0597 7,098.40 423.92 2 7,098.40 closed
2026-04-27 21:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 21:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 21:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 21:13 0.0597 0.0598 0.0597 0.0598 13,050.40 779.02 14 291.20 closed
2026-04-27 21:12 0.0596 0.0596 0.0596 0.0596 2,032.70 121.23 2 2,032.70 closed
2026-04-27 21:11 0.0597 0.0597 0.0597 0.0597 5,097.90 304.19 1 5,097.90 closed
2026-04-27 21:10 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 21:09 0.0597 0.0597 0.0597 0.0597 1,856.20 110.83 3 0.00 closed
2026-04-27 21:08 0.0597 0.0597 0.0597 0.0597 1,856.20 110.83 3 0.00 closed
2026-04-27 21:07 0.0597 0.0597 0.0597 0.0597 5,853.90 349.44 8 0.00 closed
2026-04-27 21:06 0.0597 0.0597 0.0597 0.0597 5,568.60 332.20 3 0.00 closed
2026-04-27 21:05 0.0596 0.0597 0.0596 0.0597 15,278.60 911.36 12 11,398.60 closed
2026-04-27 21:04 0.0596 0.0596 0.0596 0.0596 43,512.30 2,591.73 6 13,404.60 closed
2026-04-27 21:03 0.0596 0.0596 0.0596 0.0596 15,298.80 911.70 8 15,298.80 closed
2026-04-27 21:02 0.0596 0.0596 0.0596 0.0596 6,196.20 369.31 7 6,112.40 closed
2026-04-27 21:01 0.0597 0.0597 0.0597 0.0597 3,712.40 221.48 4 3,712.40 closed
2026-04-27 21:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:59 0.0597 0.0597 0.0597 0.0597 1,856.20 110.82 2 1,856.20 closed
2026-04-27 20:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:57 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed