← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 00:16 0.0603 0.0603 0.0603 0.0603 1,562.80 94.24 3 0.00 closed
2026-04-28 00:15 0.0604 0.0604 0.0604 0.0604 82.80 5.00 1 0.00 closed
2026-04-28 00:14 0.0603 0.0603 0.0603 0.0603 965.70 58.26 3 800.00 closed
2026-04-28 00:13 0.0603 0.0603 0.0603 0.0603 14,886.00 898.01 4 11,989.90 closed
2026-04-28 00:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:11 0.0604 0.0604 0.0604 0.0604 102.10 6.17 1 102.10 closed
2026-04-28 00:10 0.0603 0.0604 0.0603 0.0604 4,723.30 285.15 4 928.10 closed
2026-04-28 00:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:08 0.0603 0.0604 0.0603 0.0604 165.60 9.99 2 0.00 closed
2026-04-28 00:07 0.0603 0.0603 0.0603 0.0603 2,986.90 180.12 5 800.00 closed
2026-04-28 00:06 0.0604 0.0604 0.0603 0.0603 37,193.80 2,243.67 14 2,173.70 closed
2026-04-28 00:05 0.0604 0.0604 0.0604 0.0604 536.60 32.43 1 0.00 closed
2026-04-28 00:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:03 0.0604 0.0604 0.0604 0.0604 3,712.40 224.32 3 3,712.40 closed
2026-04-28 00:02 0.0605 0.0605 0.0605 0.0605 1,924.70 116.35 1 0.00 closed
2026-04-28 00:01 0.0604 0.0604 0.0604 0.0604 2,225.00 134.47 2 0.00 closed
2026-04-28 00:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 23:59 0.0606 0.0606 0.0606 0.0606 1,938.70 117.48 3 1,856.20 closed
2026-04-27 23:58 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-04-27 23:57 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-04-27 23:56 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-04-27 23:55 0.0607 0.0607 0.0607 0.0607 752.60 45.67 5 587.90 closed
2026-04-27 23:54 0.0606 0.0606 0.0606 0.0606 18,354.40 1,112.45 8 14,559.60 closed
2026-04-27 23:53 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 23:52 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 23:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 23:50 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-04-27 23:49 0.0605 0.0605 0.0605 0.0605 12,051.40 729.47 3 0.00 closed
2026-04-27 23:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-27 23:47 0.0605 0.0605 0.0605 0.0605 2,186.20 132.18 4 1,856.20 closed
2026-04-27 23:46 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-04-27 23:45 0.0605 0.0605 0.0605 0.0605 369.20 22.34 1 369.20 closed
2026-04-27 23:44 0.0606 0.0606 0.0605 0.0606 5,733.60 347.19 6 5,568.60 closed
2026-04-27 23:43 0.0606 0.0606 0.0606 0.0606 14,692.80 889.77 8 14,527.80 closed
2026-04-27 23:42 0.0606 0.0606 0.0606 0.0606 3,712.40 224.97 3 1,856.20 closed
2026-04-27 23:41 0.0606 0.0606 0.0606 0.0606 5,010.20 303.52 3 4,927.70 closed
2026-04-27 23:40 0.0606 0.0606 0.0606 0.0606 6,938.40 420.37 8 2,021.00 closed
2026-04-27 23:39 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-04-27 23:38 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-04-27 23:37 0.0606 0.0606 0.0606 0.0606 468.30 28.38 5 218.30 closed
2026-04-27 23:36 0.0605 0.0605 0.0605 0.0605 165.00 9.99 2 0.00 closed
2026-04-27 23:35 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-04-27 23:34 0.0605 0.0605 0.0605 0.0605 798.50 48.30 3 633.30 closed
2026-04-27 23:33 0.0605 0.0605 0.0605 0.0605 10,867.00 657.23 6 10,701.80 closed
2026-04-27 23:32 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-04-27 23:31 0.0605 0.0605 0.0605 0.0605 3,061.40 185.17 5 1,856.20 closed
2026-04-27 23:30 0.0605 0.0605 0.0605 0.0605 2,021.40 122.33 4 1,856.20 closed
2026-04-27 23:29 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-04-27 23:28 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-04-27 23:27 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed