← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 01:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:04 0.0602 0.0602 0.0602 0.0602 1,856.20 111.82 1 0.00 closed
2026-04-28 01:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:01 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 01:00 0.0602 0.0602 0.0602 0.0602 428.30 25.80 1 428.30 closed
2026-04-28 00:59 0.0603 0.0603 0.0603 0.0603 7,446.10 449.03 6 0.00 closed
2026-04-28 00:58 0.0604 0.0604 0.0604 0.0604 1,856.20 112.10 1 0.00 closed
2026-04-28 00:57 0.0604 0.0604 0.0604 0.0604 1,655.10 99.99 2 0.00 closed
2026-04-28 00:56 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:55 0.0604 0.0604 0.0604 0.0604 3,712.40 224.38 2 0.00 closed
2026-04-28 00:54 0.0604 0.0604 0.0604 0.0604 7,272.30 439.44 4 2,508.80 closed
2026-04-28 00:53 0.0604 0.0604 0.0604 0.0604 1,916.60 115.78 2 0.00 closed
2026-04-28 00:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:51 0.0604 0.0604 0.0604 0.0604 11,465.80 692.78 3 283.00 closed
2026-04-28 00:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:49 0.0604 0.0604 0.0604 0.0604 74,953.40 4,527.49 21 70,313.40 closed
2026-04-28 00:48 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:47 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-28 00:46 0.0604 0.0604 0.0604 0.0604 1,856.20 112.10 1 0.00 closed
2026-04-28 00:45 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-28 00:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-28 00:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-28 00:42 0.0604 0.0604 0.0603 0.0603 16,033.90 968.12 9 947.70 closed
2026-04-28 00:41 0.0604 0.0604 0.0604 0.0604 31,795.80 1,920.03 15 25,173.30 closed
2026-04-28 00:40 0.0603 0.0603 0.0603 0.0603 1,939.00 116.98 2 0.00 closed
2026-04-28 00:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:38 0.0602 0.0602 0.0602 0.0602 11,530.50 694.47 4 11,530.50 closed
2026-04-28 00:37 0.0602 0.0602 0.0602 0.0602 578.90 34.85 1 0.00 closed
2026-04-28 00:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:33 0.0602 0.0602 0.0602 0.0602 2,344.90 141.09 2 488.70 closed
2026-04-28 00:32 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:30 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:29 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:28 0.0602 0.0602 0.0602 0.0602 100.00 6.02 1 0.00 closed
2026-04-28 00:27 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-28 00:26 0.0602 0.0602 0.0602 0.0602 1,856.20 111.69 2 1,856.20 closed
2026-04-28 00:25 0.0603 0.0603 0.0603 0.0603 3,712.40 223.67 2 0.00 closed
2026-04-28 00:24 0.0602 0.0602 0.0602 0.0602 4,917.60 296.00 5 830.20 closed
2026-04-28 00:23 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-28 00:22 0.0603 0.0603 0.0603 0.0603 6,264.90 377.69 4 0.00 closed
2026-04-28 00:21 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-28 00:20 0.0603 0.0603 0.0603 0.0603 882.90 53.23 2 800.00 closed
2026-04-28 00:19 0.0603 0.0603 0.0603 0.0603 4,512.40 272.06 4 4,512.40 closed
2026-04-28 00:18 0.0604 0.0604 0.0604 0.0604 14,852.50 896.53 8 4,043.40 closed
2026-04-28 00:17 0.0603 0.0604 0.0603 0.0604 3,083.60 186.12 3 0.00 closed